14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.35 $66.74 Friday, 17th May 2024 EXAS stock ended at $50.38. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.18% from a day low at $50.35 to a day high of $51.95.
90 days $50.35 $79.59
52 weeks $50.35 $100.76

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
Dec 23, 2022 $53.15 $53.98 $50.21 $50.45 1 971 553
Dec 22, 2022 $51.25 $53.18 $50.81 $53.15 1 812 734
Dec 21, 2022 $51.77 $53.50 $51.50 $52.38 2 730 624
Dec 20, 2022 $49.44 $52.12 $49.38 $51.09 2 838 187
Dec 19, 2022 $51.61 $53.32 $49.44 $50.00 3 227 200
Dec 16, 2022 $55.24 $56.52 $51.39 $51.92 15 737 769
Dec 15, 2022 $44.56 $45.24 $43.90 $44.61 2 718 646
Dec 14, 2022 $44.77 $46.80 $44.33 $45.54 2 158 956
Dec 13, 2022 $48.28 $50.39 $44.49 $45.24 2 279 121
Dec 12, 2022 $44.23 $46.30 $44.06 $45.43 1 609 896
Dec 09, 2022 $45.70 $47.00 $44.54 $44.60 1 260 547
Dec 08, 2022 $46.65 $48.58 $45.78 $45.96 1 813 839
Dec 07, 2022 $45.90 $46.50 $45.02 $45.90 1 330 051
Dec 06, 2022 $45.45 $46.34 $44.67 $46.18 2 009 582
Dec 05, 2022 $45.80 $47.16 $45.15 $45.55 1 530 226
Dec 02, 2022 $44.35 $46.73 $43.68 $46.36 1 282 014
Dec 01, 2022 $45.00 $46.78 $44.78 $46.00 1 455 582
Nov 30, 2022 $41.63 $44.98 $41.27 $44.95 2 236 977
Nov 29, 2022 $41.60 $42.16 $40.73 $41.19 1 011 200
Nov 28, 2022 $42.23 $43.23 $41.08 $41.50 1 250 420
Nov 25, 2022 $42.72 $43.02 $42.09 $42.65 420 917
Nov 23, 2022 $42.08 $43.32 $41.75 $43.09 850 397
Nov 22, 2022 $42.26 $42.70 $41.48 $42.23 784 777
Nov 21, 2022 $42.04 $42.88 $41.91 $42.22 687 946
Nov 18, 2022 $43.92 $44.13 $41.91 $42.34 984 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXAS stock historical prices to predict future price movements?
Trend Analysis: Examine the EXAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT