NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$62.07
+1.53 (+2.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $74.44 | Friday, 3rd May 2024 EXAS stock ended at $62.07. This is 2.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at $61.47 to a day high of $63.99. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $65.54 | $68.00 | $60.58 | $61.63 | 4 565 036 |
| Feb 22, 2023 | $61.13 | $65.69 | $60.97 | $64.66 | 3 761 375 |
| Feb 21, 2023 | $62.30 | $62.84 | $61.01 | $61.26 | 2 864 288 |
| Feb 17, 2023 | $62.52 | $63.55 | $60.94 | $63.48 | 2 287 641 |
| Feb 16, 2023 | $63.99 | $65.77 | $62.82 | $63.77 | 1 653 932 |
| Feb 15, 2023 | $65.07 | $66.67 | $64.62 | $66.14 | 1 345 669 |
| Feb 14, 2023 | $65.01 | $66.09 | $62.94 | $65.52 | 1 564 068 |
| Feb 13, 2023 | $64.40 | $65.47 | $63.80 | $65.41 | 1 433 861 |
| Feb 10, 2023 | $64.66 | $65.31 | $63.39 | $64.05 | 1 909 559 |
| Feb 09, 2023 | $69.18 | $69.18 | $65.88 | $66.56 | 1 122 981 |
| Feb 08, 2023 | $68.21 | $69.70 | $67.71 | $67.82 | 1 504 053 |
| Feb 07, 2023 | $67.14 | $69.16 | $65.83 | $68.57 | 1 745 706 |
| Feb 06, 2023 | $66.52 | $67.90 | $65.14 | $67.14 | 1 691 683 |
| Feb 03, 2023 | $68.50 | $69.83 | $67.09 | $67.45 | 2 314 150 |
| Feb 02, 2023 | $70.06 | $72.19 | $69.43 | $70.77 | 2 016 738 |
| Feb 01, 2023 | $67.93 | $69.15 | $65.07 | $68.11 | 1 898 439 |
| Jan 31, 2023 | $66.21 | $67.85 | $65.92 | $67.52 | 1 294 229 |
| Jan 30, 2023 | $66.45 | $66.95 | $65.15 | $66.21 | 1 937 131 |
| Jan 27, 2023 | $64.15 | $67.59 | $64.00 | $67.48 | 1 942 472 |
| Jan 26, 2023 | $65.91 | $66.44 | $63.79 | $65.04 | 1 768 274 |
| Jan 25, 2023 | $63.53 | $64.31 | $62.27 | $64.25 | 3 146 877 |
| Jan 24, 2023 | $67.06 | $68.27 | $64.90 | $65.30 | 1 980 237 |
| Jan 23, 2023 | $68.23 | $69.67 | $67.01 | $67.82 | 1 997 594 |
| Jan 20, 2023 | $67.20 | $68.45 | $65.01 | $68.23 | 3 125 215 |
| Jan 19, 2023 | $66.79 | $67.34 | $63.00 | $66.19 | 3 065 400 |
