NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$62.07
+1.53 (+2.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $74.44 | Friday, 3rd May 2024 EXAS stock ended at $62.07. This is 2.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at $61.47 to a day high of $63.99. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $66.00 | $67.70 | $65.47 | $67.30 | 1 728 549 |
| May 04, 2023 | $63.26 | $65.78 | $63.26 | $65.75 | 1 270 187 |
| May 03, 2023 | $63.41 | $65.23 | $62.98 | $63.69 | 2 313 767 |
| May 02, 2023 | $63.41 | $63.88 | $61.98 | $63.09 | 1 677 460 |
| May 01, 2023 | $63.78 | $63.78 | $61.31 | $63.41 | 2 110 736 |
| Apr 28, 2023 | $62.75 | $64.73 | $62.36 | $64.07 | 1 032 456 |
| Apr 27, 2023 | $62.82 | $63.91 | $62.82 | $63.44 | 755 671 |
| Apr 26, 2023 | $63.55 | $63.71 | $62.26 | $62.68 | 1 163 196 |
| Apr 25, 2023 | $65.79 | $66.01 | $63.55 | $63.55 | 1 413 491 |
| Apr 24, 2023 | $67.44 | $68.46 | $65.95 | $66.21 | 1 171 420 |
| Apr 21, 2023 | $66.39 | $67.52 | $65.78 | $67.44 | 854 127 |
| Apr 20, 2023 | $68.20 | $68.99 | $66.11 | $66.33 | 1 253 443 |
| Apr 19, 2023 | $64.52 | $68.77 | $63.95 | $68.68 | 2 190 417 |
| Apr 18, 2023 | $66.61 | $67.30 | $65.25 | $65.40 | 1 259 859 |
| Apr 17, 2023 | $66.31 | $66.82 | $65.46 | $66.10 | 1 129 510 |
| Apr 14, 2023 | $66.67 | $67.53 | $65.98 | $66.79 | 1 736 978 |
| Apr 13, 2023 | $65.21 | $67.05 | $65.01 | $67.02 | 1 793 246 |
| Apr 12, 2023 | $68.04 | $68.57 | $64.63 | $64.91 | 988 182 |
| Apr 11, 2023 | $65.69 | $67.38 | $65.62 | $66.78 | 1 219 206 |
| Apr 10, 2023 | $65.60 | $66.66 | $65.04 | $65.91 | 1 090 756 |
| Apr 06, 2023 | $63.90 | $66.41 | $63.37 | $66.36 | 1 671 081 |
| Apr 05, 2023 | $65.16 | $65.72 | $64.03 | $64.43 | 1 268 525 |
| Apr 04, 2023 | $67.25 | $68.69 | $65.55 | $65.97 | 2 251 051 |
| Apr 03, 2023 | $67.19 | $67.19 | $64.48 | $66.74 | 2 140 043 |
| Mar 31, 2023 | $66.51 | $68.38 | $65.81 | $67.81 | 3 120 850 |
