NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$62.07
+1.53 (+2.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $74.44 | Friday, 3rd May 2024 EXAS stock ended at $62.07. This is 2.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at $61.47 to a day high of $63.99. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $67.61 | $67.88 | $65.85 | $66.26 | 1 245 401 |
| Mar 29, 2023 | $67.17 | $68.19 | $66.35 | $67.11 | 1 171 376 |
| Mar 28, 2023 | $66.37 | $66.89 | $65.49 | $66.29 | 1 028 120 |
| Mar 27, 2023 | $66.48 | $68.01 | $66.23 | $66.82 | 2 548 722 |
| Mar 24, 2023 | $64.55 | $66.34 | $63.86 | $66.28 | 1 169 307 |
| Mar 23, 2023 | $65.05 | $68.00 | $64.64 | $65.41 | 1 592 047 |
| Mar 22, 2023 | $66.64 | $66.95 | $64.13 | $64.17 | 1 247 510 |
| Mar 21, 2023 | $64.82 | $66.83 | $63.98 | $66.45 | 1 992 008 |
| Mar 20, 2023 | $63.39 | $64.55 | $62.76 | $63.44 | 2 461 982 |
| Mar 17, 2023 | $65.35 | $65.46 | $63.14 | $63.44 | 2 961 314 |
| Mar 16, 2023 | $64.91 | $66.48 | $63.38 | $66.15 | 1 561 405 |
| Mar 15, 2023 | $64.25 | $64.37 | $62.29 | $64.36 | 2 075 853 |
| Mar 14, 2023 | $64.90 | $65.15 | $63.39 | $64.46 | 1 682 401 |
| Mar 13, 2023 | $62.46 | $65.72 | $61.88 | $63.54 | 3 173 762 |
| Mar 10, 2023 | $63.37 | $64.49 | $61.02 | $61.99 | 2 609 641 |
| Mar 09, 2023 | $68.50 | $68.69 | $64.50 | $64.72 | 3 194 375 |
| Mar 08, 2023 | $65.55 | $67.10 | $64.84 | $65.00 | 3 400 773 |
| Mar 07, 2023 | $66.72 | $67.78 | $65.97 | $66.08 | 2 478 096 |
| Mar 06, 2023 | $68.00 | $69.46 | $66.53 | $67.03 | 3 062 574 |
| Mar 03, 2023 | $64.81 | $67.82 | $64.01 | $67.51 | 2 621 530 |
| Mar 02, 2023 | $61.33 | $63.19 | $61.32 | $62.93 | 1 327 307 |
| Mar 01, 2023 | $62.00 | $63.21 | $60.85 | $62.45 | 1 337 149 |
| Feb 28, 2023 | $59.98 | $62.85 | $59.94 | $62.33 | 2 237 273 |
| Feb 27, 2023 | $61.45 | $61.45 | $59.91 | $60.21 | 2 779 165 |
| Feb 24, 2023 | $60.10 | $61.14 | $59.48 | $60.05 | 2 319 231 |
