PAR:EXENS

Exosens Prom Stock Price (Quote)

etoro logo Buy EXENS
*Your capital is at risk
60.80€
+1.25 (+2.10%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days 56.90€ 69.55€ Wednesday, 17th Jun 2026 EXENS.PA stock ended at 60.80€. This is 2.10% more than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 3.29% from a day low at 59.25€ to a day high of 61.20€.
90 days 55.70€ 72.80€
52 weeks 36.20€ 74.00€

Historical Exosens Prom prices

Date Open High Low Close Volume
Jun 17, 2026 60.20€ 61.20€ 59.25€ 60.80€ 59 946
Jun 16, 2026 59.00€ 61.70€ 59.00€ 59.55€ 58 079
Jun 15, 2026 60.40€ 60.45€ 58.15€ 58.35€ 76 188
Jun 12, 2026 62.00€ 62.00€ 59.55€ 59.65€ 80 229
Jun 11, 2026 60.85€ 62.60€ 60.85€ 61.90€ 47 281
Jun 10, 2026 61.20€ 62.00€ 60.30€ 61.05€ 56 899
Jun 09, 2026 61.35€ 63.05€ 59.85€ 61.45€ 92 351
Jun 08, 2026 61.20€ 63.10€ 60.90€ 61.20€ 47 225
Jun 05, 2026 63.20€ 64.10€ 61.50€ 61.75€ 62 446
Jun 04, 2026 61.30€ 63.00€ 60.70€ 62.65€ 67 111
Jun 03, 2026 64.00€ 64.00€ 61.80€ 61.80€ 66 659
Jun 02, 2026 66.40€ 67.40€ 62.90€ 63.40€ 86 253
Jun 01, 2026 68.60€ 68.60€ 65.30€ 66.55€ 86 449
May 29, 2026 68.50€ 69.55€ 67.85€ 68.15€ 288 658
May 28, 2026 63.65€ 69.25€ 63.65€ 69.20€ 164 043
May 27, 2026 64.60€ 65.80€ 63.45€ 63.45€ 85 004
May 26, 2026 64.20€ 66.25€ 64.05€ 65.40€ 97 889
May 25, 2026 64.60€ 65.15€ 64.15€ 64.45€ 34 325
May 22, 2026 64.60€ 65.75€ 64.35€ 64.60€ 0
May 21, 2026 64.30€ 65.75€ 63.30€ 64.00€ 143 604
May 20, 2026 60.50€ 61.70€ 60.10€ 61.40€ 76 946
May 19, 2026 58.60€ 61.70€ 58.40€ 60.80€ 67 123
May 18, 2026 57.30€ 58.75€ 56.90€ 58.40€ 83 318
May 15, 2026 57.75€ 58.90€ 57.35€ 57.80€ 54 957
May 14, 2026 57.20€ 58.20€ 56.50€ 57.80€ 48 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXENS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the EXENS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXENS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE