OTCMKTS:EXPGF
Experian plc Stock Price (Quote)
$41.30
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.73 | $42.81 | Wednesday, 8th May 2024 EXPGF stock ended at $41.30. During the day the stock fluctuated 0% from a day low at $41.30 to a day high of $41.30. |
| 90 days | $40.73 | $44.03 | |
| 52 weeks | $28.95 | $44.03 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| May 07, 2024 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| May 06, 2024 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| May 03, 2024 | $41.30 | $41.30 | $41.30 | $41.30 | 500 |
| May 02, 2024 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| May 01, 2024 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| Apr 30, 2024 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| Apr 29, 2024 | $40.73 | $40.73 | $40.73 | $40.73 | 1 050 |
| Apr 26, 2024 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| Apr 25, 2024 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| Apr 24, 2024 | $41.19 | $41.19 | $41.12 | $41.12 | 645 |
| Apr 23, 2024 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| Apr 22, 2024 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| Apr 19, 2024 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| Apr 18, 2024 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| Apr 17, 2024 | $41.00 | $41.00 | $41.00 | $41.00 | 180 |
| Apr 16, 2024 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| Apr 15, 2024 | $41.70 | $41.70 | $40.98 | $40.98 | 200 |
| Apr 12, 2024 | $41.38 | $41.38 | $41.38 | $41.38 | 195 |
| Apr 11, 2024 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| Apr 10, 2024 | $41.17 | $41.17 | $41.17 | $41.17 | 808 |
| Apr 09, 2024 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| Apr 08, 2024 | $42.81 | $42.81 | $42.81 | $42.81 | 164 |
| Apr 05, 2024 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| Apr 04, 2024 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
