Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $77.30 $102.72 Thursday, 16th May 2024 EXPO stock ended at $95.44. This is 0.0524% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.27% from a day low at $94.91 to a day high of $96.12.
90 days $75.81 $102.72
52 weeks $64.61 $102.72

Historical Exponent prices

Date Open High Low Close Volume
Dec 27, 2021 $114.11 $117.06 $113.26 $116.91 150 951
Dec 23, 2021 $120.05 $120.05 $113.92 $113.95 164 885
Dec 22, 2021 $117.69 $120.09 $117.50 $120.01 172 508
Dec 21, 2021 $116.38 $118.18 $115.59 $117.99 163 125
Dec 20, 2021 $115.30 $116.22 $113.47 $115.61 261 940
Dec 17, 2021 $117.74 $119.99 $116.15 $116.92 590 223
Dec 16, 2021 $120.54 $121.13 $117.03 $117.82 233 164
Dec 15, 2021 $119.69 $120.58 $118.22 $119.49 181 004
Dec 14, 2021 $119.81 $120.89 $118.17 $119.66 247 114
Dec 13, 2021 $122.36 $123.31 $119.80 $119.88 163 157
Dec 10, 2021 $123.33 $124.06 $122.06 $122.47 157 944
Dec 09, 2021 $124.36 $124.36 $122.02 $122.56 122 006
Dec 08, 2021 $124.08 $125.52 $122.43 $125.21 176 292
Dec 07, 2021 $124.68 $126.31 $123.39 $123.71 449 618
Dec 06, 2021 $120.13 $123.51 $120.13 $123.34 241 483
Dec 03, 2021 $119.79 $119.79 $116.56 $118.42 206 426
Dec 02, 2021 $113.28 $119.08 $112.36 $118.98 192 489
Dec 01, 2021 $118.29 $118.85 $113.25 $113.32 142 521
Nov 30, 2021 $117.23 $118.42 $115.38 $116.50 219 018
Nov 29, 2021 $117.95 $119.76 $116.74 $117.82 146 554
Nov 26, 2021 $120.15 $122.23 $116.17 $116.71 131 592
Nov 24, 2021 $123.22 $123.60 $121.35 $122.26 95 534
Nov 23, 2021 $125.50 $126.31 $122.97 $123.88 120 042
Nov 22, 2021 $125.26 $127.61 $124.41 $125.30 126 308
Nov 19, 2021 $123.57 $126.14 $123.57 $125.13 148 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPO stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT