Exponent Stock Price (Quote) NASDAQ:EXPO
$91.47 ( 1.80% ) Thursday, 30th Jun 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $80.97 | $93.08 | Thursday, 30th Jun 2022 EXPO stock ended at $91.47. This is 1.8% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.74% from a day low at $89.19 to a day high of $91.63. |
90 days | $80.97 | $112.06 | |
52 weeks | $80.97 | $127.61 |
Historical Exponent prices
Date | Open | High | Low | Close | Volume |
2022-06-30 | $89.19 | $91.63 | $89.19 | $91.47 | 257 274 |
2022-06-29 | $90.13 | $90.56 | $88.91 | $89.85 | 151 731 |
2022-06-28 | $91.74 | $92.19 | $89.70 | $89.78 | 153 180 |
2022-06-27 | $92.36 | $93.08 | $90.75 | $91.66 | 223 513 |
2022-06-24 | $89.39 | $91.95 | $89.25 | $91.84 | 657 622 |
2022-06-23 | $86.12 | $89.32 | $86.12 | $88.99 | 232 905 |
2022-06-22 | $83.96 | $85.72 | $83.96 | $85.68 | 185 220 |
2022-06-21 | $82.62 | $85.29 | $82.30 | $84.69 | 271 626 |
2022-06-17 | $81.87 | $82.74 | $81.06 | $81.93 | 489 790 |
2022-06-16 | $81.92 | $82.43 | $80.97 | $81.00 | 323 082 |
2022-06-15 | $83.79 | $84.45 | $82.25 | $83.29 | 197 208 |
2022-06-14 | $83.42 | $83.81 | $82.01 | $82.97 | 191 007 |
2022-06-13 | $84.79 | $84.97 | $82.59 | $83.32 | 217 150 |
2022-06-10 | $86.03 | $87.23 | $85.20 | $86.39 | 192 465 |
2022-06-09 | $89.29 | $89.51 | $87.06 | $87.13 | 141 033 |
2022-06-08 | $91.70 | $92.14 | $89.52 | $89.88 | 181 779 |
2022-06-07 | $90.02 | $92.00 | $89.03 | $91.89 | 162 586 |
2022-06-06 | $90.77 | $91.48 | $89.68 | $90.92 | 184 976 |
2022-06-03 | $89.76 | $91.52 | $89.11 | $90.60 | 209 103 |
2022-06-02 | $89.34 | $90.61 | $88.56 | $90.56 | 128 147 |
2022-06-01 | $90.31 | $91.63 | $87.82 | $89.34 | 360 128 |
2022-05-31 | $90.69 | $91.51 | $88.55 | $90.39 | 524 553 |
2022-05-27 | $90.00 | $91.64 | $90.00 | $90.88 | 146 420 |
2022-05-26 | $89.02 | $90.56 | $89.02 | $89.70 | 149 603 |
2022-05-25 | $87.46 | $89.24 | $87.46 | $88.51 | 219 172 |
2022-05-24 | $87.17 | $88.16 | $85.49 | $87.97 | 219 171 |
2022-05-23 | $87.58 | $88.40 | $86.32 | $87.54 | 215 390 |
2022-05-20 | $87.66 | $88.48 | $85.43 | $87.55 | 337 777 |
2022-05-19 | $85.78 | $88.16 | $85.46 | $86.97 | 246 612 |
2022-05-18 | $87.10 | $88.18 | $85.38 | $86.02 | 473 808 |
2022-05-17 | $89.41 | $89.41 | $88.02 | $88.70 | 193 222 |
2022-05-16 | $88.52 | $89.43 | $87.58 | $88.27 | 223 865 |
2022-05-13 | $88.66 | $90.54 | $87.77 | $88.53 | 305 190 |
2022-05-12 | $86.04 | $88.18 | $86.04 | $87.79 | 465 766 |
2022-05-11 | $89.17 | $90.40 | $86.70 | $86.83 | 373 597 |
2022-05-10 | $89.70 | $90.86 | $87.12 | $89.45 | 446 369 |
2022-05-09 | $88.97 | $89.85 | $87.39 | $88.51 | 440 458 |
2022-05-06 | $89.54 | $90.18 | $88.26 | $89.17 | 438 174 |
2022-05-05 | $92.35 | $93.01 | $88.82 | $90.25 | 362 482 |
2022-05-04 | $91.57 | $94.04 | $89.32 | $93.63 | 409 543 |
2022-05-03 | $94.22 | $94.22 | $90.64 | $91.47 | 430 788 |
2022-05-02 | $95.57 | $96.89 | $92.08 | $93.74 | 476 293 |
2022-04-29 | $101.43 | $103.72 | $95.08 | $95.81 | 324 582 |
2022-04-28 | $102.66 | $104.84 | $100.97 | $103.88 | 248 427 |
2022-04-27 | $101.53 | $103.02 | $101.07 | $101.47 | 282 257 |
2022-04-26 | $106.03 | $106.89 | $101.52 | $101.53 | 321 600 |
2022-04-25 | $106.77 | $106.98 | $103.58 | $106.21 | 255 657 |
2022-04-22 | $108.94 | $109.46 | $106.81 | $107.01 | 70 135 |
2022-04-21 | $111.50 | $112.04 | $108.79 | $109.44 | 199 100 |
2022-04-20 | $110.97 | $112.06 | $109.65 | $111.41 | 354 900 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.