$94.38 (2.53%)

Volume: 227.373k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Exponent Stock
$94.38 (2.53%)

Volume: 227.373k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:EXPO

Exponent Stock Price (Quote)

$94.38 ( 2.53% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $85.28 $94.69 Friday, 2nd Jun 2023 EXPO stock ended at $94.38. This is 2.53% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.04% from a day low at $92.79 to a day high of $94.69.
90 days $85.28 $105.85
52 weeks $80.97 $112.75

Historical Exponent prices

Date Open High Low Close Volume
2023-06-02 $93.21 $94.69 $92.79 $94.38 227 373
2023-06-01 $90.73 $92.32 $90.73 $92.05 266 113
2023-05-31 $92.09 $93.00 $90.74 $91.32 419 887
2023-05-30 $92.39 $92.90 $91.91 $92.09 173 117
2023-05-26 $91.99 $92.16 $89.73 $91.98 224 651
2023-05-25 $89.00 $90.56 $88.65 $89.55 278 267
2023-05-24 $90.04 $90.33 $89.20 $89.35 270 190
2023-05-23 $90.00 $91.68 $89.94 $90.17 348 564
2023-05-22 $88.80 $90.48 $88.55 $90.24 171 845
2023-05-19 $89.79 $89.87 $88.48 $88.72 304 400
2023-05-18 $87.18 $89.01 $86.83 $88.87 226 482
2023-05-17 $86.49 $87.85 $85.91 $87.53 215 530
2023-05-16 $86.08 $87.09 $85.28 $86.11 209 092
2023-05-15 $86.82 $87.12 $86.26 $86.68 146 243
2023-05-12 $86.66 $87.29 $85.81 $86.61 153 772
2023-05-11 $87.60 $87.84 $86.24 $86.44 150 779
2023-05-10 $89.26 $89.40 $86.98 $88.06 169 302
2023-05-09 $88.31 $88.76 $87.63 $88.08 165 507
2023-05-08 $89.14 $89.51 $88.24 $88.42 154 084
2023-05-05 $89.27 $90.13 $89.01 $89.32 196 115
2023-05-04 $88.98 $89.28 $88.16 $88.23 163 363
2023-05-03 $90.96 $91.39 $89.70 $89.76 226 307
2023-05-02 $90.82 $92.00 $89.08 $90.72 276 972
2023-05-01 $92.12 $93.26 $91.17 $91.50 228 539
2023-04-28 $93.06 $95.20 $91.34 $92.05 363 433
2023-04-27 $94.28 $96.63 $94.28 $96.27 239 827
2023-04-26 $94.48 $94.71 $93.65 $94.21 192 281
2023-04-25 $96.93 $96.93 $95.09 $95.11 133 021
2023-04-24 $97.97 $98.62 $97.25 $97.48 123 707
2023-04-21 $98.09 $98.47 $97.13 $98.09 145 260
2023-04-20 $97.24 $98.59 $96.96 $97.80 258 874
2023-04-19 $97.47 $98.62 $97.24 $97.62 186 507
2023-04-18 $99.35 $99.70 $97.60 $97.97 217 270
2023-04-17 $98.70 $99.32 $98.23 $99.15 190 439
2023-04-14 $100.41 $100.71 $98.15 $98.30 138 039
2023-04-13 $99.04 $100.28 $98.59 $100.28 165 628
2023-04-12 $99.70 $99.70 $98.59 $98.61 159 923
2023-04-11 $98.75 $99.37 $98.35 $99.05 185 013
2023-04-10 $96.87 $98.75 $96.87 $98.67 149 372
2023-04-06 $98.18 $98.43 $97.00 $97.68 211 783
2023-04-05 $98.17 $98.90 $97.06 $98.11 223 896
2023-04-04 $99.34 $99.38 $97.44 $98.67 258 766
2023-04-03 $99.16 $100.43 $98.67 $99.34 333 996
2023-03-31 $98.65 $100.48 $98.65 $99.69 386 196
2023-03-30 $97.40 $98.49 $96.96 $97.87 248 067
2023-03-29 $96.83 $97.35 $95.78 $97.16 269 334
2023-03-28 $94.90 $96.41 $94.81 $96.07 219 263
2023-03-27 $94.14 $95.90 $94.14 $95.59 262 483
2023-03-24 $91.66 $93.84 $91.57 $92.93 447 655
2023-03-23 $93.43 $94.68 $91.55 $91.86 448 897
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT