Range Low Price High Price Comment
30 days $101.64 $110.84 Wednesday, 18th Sep 2024 EXPO stock ended at $108.49. This is 0.129% more than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 3.26% from a day low at $107.34 to a day high of $110.84.
90 days $93.08 $110.84
52 weeks $64.61 $110.84

Historical Exponent prices

Date Open High Low Close Volume
Sep 18, 2024 $107.99 $110.84 $107.34 $108.49 163 297
Sep 17, 2024 $108.24 $109.55 $107.86 $108.35 135 693
Sep 16, 2024 $107.44 $108.09 $106.64 $107.59 134 905
Sep 13, 2024 $106.38 $107.54 $105.62 $107.29 126 060
Sep 12, 2024 $105.26 $105.52 $104.12 $105.21 100 656
Sep 11, 2024 $104.29 $104.63 $102.15 $104.59 98 813
Sep 10, 2024 $103.70 $104.75 $103.03 $104.75 127 771
Sep 09, 2024 $102.31 $103.87 $101.64 $103.77 135 018
Sep 06, 2024 $104.86 $105.18 $102.33 $102.58 139 570
Sep 05, 2024 $106.40 $106.40 $104.10 $104.95 86 890
Sep 04, 2024 $106.07 $107.10 $105.17 $106.36 83 860
Sep 03, 2024 $107.64 $108.14 $106.02 $106.34 118 901
Aug 30, 2024 $107.68 $108.52 $106.34 $108.27 132 337
Aug 29, 2024 $106.71 $108.14 $105.80 $107.24 124 820
Aug 28, 2024 $106.83 $107.58 $105.71 $105.75 92 669
Aug 27, 2024 $106.08 $107.35 $105.47 $106.80 121 007
Aug 26, 2024 $107.04 $108.36 $106.17 $106.33 132 154
Aug 23, 2024 $104.52 $106.42 $103.52 $106.26 210 507
Aug 22, 2024 $104.49 $104.67 $103.45 $103.69 108 408
Aug 21, 2024 $104.34 $104.57 $103.58 $104.10 168 468
Aug 20, 2024 $105.44 $105.44 $103.57 $103.64 139 368
Aug 19, 2024 $105.42 $106.17 $105.02 $105.51 110 783
Aug 16, 2024 $105.01 $106.05 $104.67 $105.26 131 500
Aug 15, 2024 $104.63 $106.41 $103.75 $105.48 124 274
Aug 14, 2024 $103.23 $103.38 $102.40 $102.50 161 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPO stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT