$101.16 (-0.306%)

Volume: 93.214k

Closed: Jan 27, 2023

Hollow Logo Score: 4.424
Exponent Stock
$101.16 (-0.306%)

Volume: 93.214k

Closed: Jan 27, 2023

Score Hollow Logo 4.424
NASDAQ:EXPO

Exponent Stock Price (Quote)

$101.16 ( -0.306% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $96.92 $102.76 Friday, 27th Jan 2023 EXPO stock ended at $101.16. This is 0.306% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.61% from a day low at $100.35 to a day high of $101.97.
90 days $92.38 $106.68
52 weeks $80.97 $112.06

Historical Exponent prices

Date Open High Low Close Volume
2023-01-27 $101.04 $101.97 $100.35 $101.16 93 214
2023-01-26 $102.00 $102.00 $101.18 $101.47 57 740
2023-01-25 $101.76 $102.25 $100.13 $101.51 99 767
2023-01-24 $101.29 $102.55 $100.78 $102.22 99 205
2023-01-23 $101.44 $102.76 $100.20 $101.87 104 349
2023-01-20 $99.47 $101.17 $98.19 $101.07 117 629
2023-01-19 $99.60 $100.00 $98.45 $99.00 117 438
2023-01-18 $101.13 $101.92 $99.89 $100.37 117 231
2023-01-17 $101.66 $102.48 $100.83 $101.05 105 500
2023-01-13 $99.54 $101.73 $99.47 $101.45 104 600
2023-01-12 $99.51 $100.54 $98.63 $99.97 115 300
2023-01-11 $100.43 $101.45 $98.92 $99.40 103 617
2023-01-10 $97.84 $100.24 $97.11 $100.03 127 000
2023-01-09 $99.85 $100.38 $97.80 $98.15 132 000
2023-01-06 $98.06 $99.91 $97.59 $99.76 100 200
2023-01-05 $97.77 $98.65 $96.92 $96.92 101 346
2023-01-04 $99.74 $100.62 $98.30 $98.65 106 888
2023-01-03 $99.59 $100.35 $98.17 $99.19 110 316
2022-12-30 $99.99 $100.10 $98.02 $99.09 102 539
2022-12-29 $99.18 $101.45 $99.05 $100.56 90 832
2022-12-28 $100.23 $101.31 $98.43 $98.53 73 948
2022-12-27 $100.53 $101.63 $100.22 $100.38 64 808
2022-12-23 $100.21 $100.69 $99.42 $100.55 81 825
2022-12-22 $100.03 $101.26 $98.37 $100.20 137 898
2022-12-21 $99.49 $101.40 $99.49 $100.86 135 650
2022-12-20 $97.10 $99.36 $96.28 $99.06 179 824
2022-12-19 $100.35 $100.35 $95.96 $97.05 177 302
2022-12-16 $99.54 $100.55 $98.74 $100.12 975 623
2022-12-15 $103.63 $103.63 $100.35 $100.54 210 535
2022-12-14 $103.15 $106.68 $102.18 $104.71 356 177
2022-12-13 $105.00 $105.67 $103.07 $103.19 159 786
2022-12-12 $103.16 $103.36 $102.19 $103.05 161 809
2022-12-09 $102.97 $103.39 $101.33 $102.78 117 348
2022-12-08 $101.49 $103.62 $100.86 $103.50 142 888
2022-12-07 $100.95 $102.04 $100.74 $101.58 98 662
2022-12-06 $103.81 $103.81 $100.90 $101.23 133 386
2022-12-05 $103.18 $104.29 $101.61 $104.11 167 785
2022-12-02 $101.94 $104.92 $101.94 $103.74 136 051
2022-12-01 $104.34 $104.85 $102.45 $102.93 95 016
2022-11-30 $99.89 $103.41 $99.77 $103.41 251 706
2022-11-29 $100.48 $101.43 $100.16 $100.28 95 697
2022-11-28 $102.19 $103.30 $99.91 $100.88 219 947
2022-11-25 $101.69 $102.96 $101.17 $102.59 68 050
2022-11-23 $100.55 $102.22 $100.52 $101.26 71 609
2022-11-22 $102.05 $102.10 $100.22 $100.68 127 239
2022-11-21 $101.57 $102.76 $101.16 $101.27 55 422
2022-11-18 $102.51 $103.64 $101.29 $102.15 91 638
2022-11-17 $100.23 $101.82 $99.58 $100.79 42 777
2022-11-16 $101.26 $101.95 $100.26 $101.73 52 157
2022-11-15 $101.41 $102.62 $100.65 $101.56 111 867

Hot Stocks To Watch:

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT