NASDAQ:EXPO
Exponent Stock Price (Quote)
$78.85
-0.320 (-0.404%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.81 | $82.84 | Monday, 18th Mar 2024 EXPO stock ended at $78.85. This is 0.404% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $78.49 to a day high of $80.31. |
90 days | $68.70 | $92.33 | |
52 weeks | $64.61 | $101.66 |
Historical Exponent prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $79.41 | $80.31 | $78.49 | $78.85 | 354 066 |
2024-03-15 | $77.27 | $79.48 | $77.27 | $79.17 | 710 063 |
2024-03-14 | $78.49 | $78.87 | $77.22 | $77.56 | 372 461 |
2024-03-13 | $78.87 | $79.80 | $78.63 | $78.79 | 155 790 |
2024-03-12 | $79.11 | $79.43 | $78.30 | $79.39 | 234 139 |
2024-03-11 | $80.61 | $80.66 | $79.30 | $79.48 | 199 793 |
2024-03-08 | $81.71 | $82.84 | $80.60 | $80.63 | 166 474 |
2024-03-07 | $81.27 | $81.68 | $80.60 | $80.82 | 175 263 |
2024-03-06 | $79.39 | $81.27 | $79.17 | $81.16 | 183 765 |
2024-03-05 | $81.50 | $81.69 | $78.81 | $78.86 | 278 221 |
2024-03-04 | $81.31 | $82.62 | $81.31 | $81.74 | 177 370 |
2024-03-01 | $80.92 | $80.92 | $79.69 | $80.73 | 172 251 |
2024-02-29 | $79.93 | $81.22 | $79.37 | $80.89 | 235 969 |
2024-02-28 | $78.61 | $79.66 | $78.61 | $78.90 | 159 733 |
2024-02-27 | $79.58 | $79.89 | $78.91 | $79.14 | 221 721 |
2024-02-26 | $77.82 | $79.66 | $77.82 | $79.22 | 202 652 |
2024-02-23 | $76.28 | $78.69 | $76.25 | $78.46 | 216 777 |
2024-02-22 | $76.50 | $77.25 | $75.81 | $76.37 | 281 790 |
2024-02-21 | $77.03 | $77.22 | $76.46 | $76.86 | 146 658 |
2024-02-20 | $77.08 | $78.34 | $76.91 | $77.19 | 156 627 |
2024-02-16 | $77.46 | $79.12 | $76.71 | $78.09 | 269 733 |
2024-02-15 | $76.43 | $77.97 | $75.39 | $77.90 | 268 193 |
2024-02-14 | $75.69 | $76.06 | $74.66 | $75.87 | 382 218 |
2024-02-13 | $76.54 | $77.16 | $74.32 | $74.81 | 526 754 |
2024-02-12 | $77.55 | $79.18 | $77.32 | $78.72 | 281 675 |