Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Exponent Stock Price (Quote) NASDAQ:EXPO
$91.47 ( 1.80% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.97 | $93.08 | Thursday, 30th Jun 2022 EXPO stock ended at $91.47. This is 1.8% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.74% from a day low at $89.19 to a day high of $91.63. |
| 90 days | $80.97 | $112.06 | |
| 52 weeks | $80.97 | $127.61 |
Historical Exponent prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $89.19 | $91.63 | $89.19 | $91.47 | 257 274 |
| 2022-06-29 | $90.13 | $90.56 | $88.91 | $89.85 | 151 731 |
| 2022-06-28 | $91.74 | $92.19 | $89.70 | $89.78 | 153 180 |
| 2022-06-27 | $92.36 | $93.08 | $90.75 | $91.66 | 223 513 |
| 2022-06-24 | $89.39 | $91.95 | $89.25 | $91.84 | 657 622 |
| 2022-06-23 | $86.12 | $89.32 | $86.12 | $88.99 | 232 905 |
| 2022-06-22 | $83.96 | $85.72 | $83.96 | $85.68 | 185 220 |
| 2022-06-21 | $82.62 | $85.29 | $82.30 | $84.69 | 271 626 |
| 2022-06-17 | $81.87 | $82.74 | $81.06 | $81.93 | 489 790 |
| 2022-06-16 | $81.92 | $82.43 | $80.97 | $81.00 | 323 082 |
| 2022-06-15 | $83.79 | $84.45 | $82.25 | $83.29 | 197 208 |
| 2022-06-14 | $83.42 | $83.81 | $82.01 | $82.97 | 191 007 |
| 2022-06-13 | $84.79 | $84.97 | $82.59 | $83.32 | 217 150 |
| 2022-06-10 | $86.03 | $87.23 | $85.20 | $86.39 | 192 465 |
| 2022-06-09 | $89.29 | $89.51 | $87.06 | $87.13 | 141 033 |
| 2022-06-08 | $91.70 | $92.14 | $89.52 | $89.88 | 181 779 |
| 2022-06-07 | $90.02 | $92.00 | $89.03 | $91.89 | 162 586 |
| 2022-06-06 | $90.77 | $91.48 | $89.68 | $90.92 | 184 976 |
| 2022-06-03 | $89.76 | $91.52 | $89.11 | $90.60 | 209 103 |
| 2022-06-02 | $89.34 | $90.61 | $88.56 | $90.56 | 128 147 |
| 2022-06-01 | $90.31 | $91.63 | $87.82 | $89.34 | 360 128 |
| 2022-05-31 | $90.69 | $91.51 | $88.55 | $90.39 | 524 553 |
| 2022-05-27 | $90.00 | $91.64 | $90.00 | $90.88 | 146 420 |
| 2022-05-26 | $89.02 | $90.56 | $89.02 | $89.70 | 149 603 |
| 2022-05-25 | $87.46 | $89.24 | $87.46 | $88.51 | 219 172 |
| 2022-05-24 | $87.17 | $88.16 | $85.49 | $87.97 | 219 171 |
| 2022-05-23 | $87.58 | $88.40 | $86.32 | $87.54 | 215 390 |
| 2022-05-20 | $87.66 | $88.48 | $85.43 | $87.55 | 337 777 |
| 2022-05-19 | $85.78 | $88.16 | $85.46 | $86.97 | 246 612 |
| 2022-05-18 | $87.10 | $88.18 | $85.38 | $86.02 | 473 808 |
| 2022-05-17 | $89.41 | $89.41 | $88.02 | $88.70 | 193 222 |
| 2022-05-16 | $88.52 | $89.43 | $87.58 | $88.27 | 223 865 |
| 2022-05-13 | $88.66 | $90.54 | $87.77 | $88.53 | 305 190 |
| 2022-05-12 | $86.04 | $88.18 | $86.04 | $87.79 | 465 766 |
| 2022-05-11 | $89.17 | $90.40 | $86.70 | $86.83 | 373 597 |
| 2022-05-10 | $89.70 | $90.86 | $87.12 | $89.45 | 446 369 |
| 2022-05-09 | $88.97 | $89.85 | $87.39 | $88.51 | 440 458 |
| 2022-05-06 | $89.54 | $90.18 | $88.26 | $89.17 | 438 174 |
| 2022-05-05 | $92.35 | $93.01 | $88.82 | $90.25 | 362 482 |
| 2022-05-04 | $91.57 | $94.04 | $89.32 | $93.63 | 409 543 |
| 2022-05-03 | $94.22 | $94.22 | $90.64 | $91.47 | 430 788 |
| 2022-05-02 | $95.57 | $96.89 | $92.08 | $93.74 | 476 293 |
| 2022-04-29 | $101.43 | $103.72 | $95.08 | $95.81 | 324 582 |
| 2022-04-28 | $102.66 | $104.84 | $100.97 | $103.88 | 248 427 |
| 2022-04-27 | $101.53 | $103.02 | $101.07 | $101.47 | 282 257 |
| 2022-04-26 | $106.03 | $106.89 | $101.52 | $101.53 | 321 600 |
| 2022-04-25 | $106.77 | $106.98 | $103.58 | $106.21 | 255 657 |
| 2022-04-22 | $108.94 | $109.46 | $106.81 | $107.01 | 70 135 |
| 2022-04-21 | $111.50 | $112.04 | $108.79 | $109.44 | 199 100 |
| 2022-04-20 | $110.97 | $112.06 | $109.65 | $111.41 | 354 900 |
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineeri... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
