NASDAQ:EXPO
$101.16
(
-0.306%
)
Friday, 27th Jan 2023
Exponent Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $96.92 | $102.76 | Friday, 27th Jan 2023 EXPO stock ended at $101.16. This is 0.306% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.61% from a day low at $100.35 to a day high of $101.97. |
| 90 days | $92.38 | $106.68 | |
| 52 weeks | $80.97 | $112.06 |
Historical Exponent prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $101.04 | $101.97 | $100.35 | $101.16 | 93 214 |
| 2023-01-26 | $102.00 | $102.00 | $101.18 | $101.47 | 57 740 |
| 2023-01-25 | $101.76 | $102.25 | $100.13 | $101.51 | 99 767 |
| 2023-01-24 | $101.29 | $102.55 | $100.78 | $102.22 | 99 205 |
| 2023-01-23 | $101.44 | $102.76 | $100.20 | $101.87 | 104 349 |
| 2023-01-20 | $99.47 | $101.17 | $98.19 | $101.07 | 117 629 |
| 2023-01-19 | $99.60 | $100.00 | $98.45 | $99.00 | 117 438 |
| 2023-01-18 | $101.13 | $101.92 | $99.89 | $100.37 | 117 231 |
| 2023-01-17 | $101.66 | $102.48 | $100.83 | $101.05 | 105 500 |
| 2023-01-13 | $99.54 | $101.73 | $99.47 | $101.45 | 104 600 |
| 2023-01-12 | $99.51 | $100.54 | $98.63 | $99.97 | 115 300 |
| 2023-01-11 | $100.43 | $101.45 | $98.92 | $99.40 | 103 617 |
| 2023-01-10 | $97.84 | $100.24 | $97.11 | $100.03 | 127 000 |
| 2023-01-09 | $99.85 | $100.38 | $97.80 | $98.15 | 132 000 |
| 2023-01-06 | $98.06 | $99.91 | $97.59 | $99.76 | 100 200 |
| 2023-01-05 | $97.77 | $98.65 | $96.92 | $96.92 | 101 346 |
| 2023-01-04 | $99.74 | $100.62 | $98.30 | $98.65 | 106 888 |
| 2023-01-03 | $99.59 | $100.35 | $98.17 | $99.19 | 110 316 |
| 2022-12-30 | $99.99 | $100.10 | $98.02 | $99.09 | 102 539 |
| 2022-12-29 | $99.18 | $101.45 | $99.05 | $100.56 | 90 832 |
| 2022-12-28 | $100.23 | $101.31 | $98.43 | $98.53 | 73 948 |
| 2022-12-27 | $100.53 | $101.63 | $100.22 | $100.38 | 64 808 |
| 2022-12-23 | $100.21 | $100.69 | $99.42 | $100.55 | 81 825 |
| 2022-12-22 | $100.03 | $101.26 | $98.37 | $100.20 | 137 898 |
| 2022-12-21 | $99.49 | $101.40 | $99.49 | $100.86 | 135 650 |
| 2022-12-20 | $97.10 | $99.36 | $96.28 | $99.06 | 179 824 |
| 2022-12-19 | $100.35 | $100.35 | $95.96 | $97.05 | 177 302 |
| 2022-12-16 | $99.54 | $100.55 | $98.74 | $100.12 | 975 623 |
| 2022-12-15 | $103.63 | $103.63 | $100.35 | $100.54 | 210 535 |
| 2022-12-14 | $103.15 | $106.68 | $102.18 | $104.71 | 356 177 |
| 2022-12-13 | $105.00 | $105.67 | $103.07 | $103.19 | 159 786 |
| 2022-12-12 | $103.16 | $103.36 | $102.19 | $103.05 | 161 809 |
| 2022-12-09 | $102.97 | $103.39 | $101.33 | $102.78 | 117 348 |
| 2022-12-08 | $101.49 | $103.62 | $100.86 | $103.50 | 142 888 |
| 2022-12-07 | $100.95 | $102.04 | $100.74 | $101.58 | 98 662 |
| 2022-12-06 | $103.81 | $103.81 | $100.90 | $101.23 | 133 386 |
| 2022-12-05 | $103.18 | $104.29 | $101.61 | $104.11 | 167 785 |
| 2022-12-02 | $101.94 | $104.92 | $101.94 | $103.74 | 136 051 |
| 2022-12-01 | $104.34 | $104.85 | $102.45 | $102.93 | 95 016 |
| 2022-11-30 | $99.89 | $103.41 | $99.77 | $103.41 | 251 706 |
| 2022-11-29 | $100.48 | $101.43 | $100.16 | $100.28 | 95 697 |
| 2022-11-28 | $102.19 | $103.30 | $99.91 | $100.88 | 219 947 |
| 2022-11-25 | $101.69 | $102.96 | $101.17 | $102.59 | 68 050 |
| 2022-11-23 | $100.55 | $102.22 | $100.52 | $101.26 | 71 609 |
| 2022-11-22 | $102.05 | $102.10 | $100.22 | $100.68 | 127 239 |
| 2022-11-21 | $101.57 | $102.76 | $101.16 | $101.27 | 55 422 |
| 2022-11-18 | $102.51 | $103.64 | $101.29 | $102.15 | 91 638 |
| 2022-11-17 | $100.23 | $101.82 | $99.58 | $100.79 | 42 777 |
| 2022-11-16 | $101.26 | $101.95 | $100.26 | $101.73 | 52 157 |
| 2022-11-15 | $101.41 | $102.62 | $100.65 | $101.56 | 111 867 |
About Exponent
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
