NASDAQ:EXPO
$94.38
(
2.53%
)
Friday, 2nd Jun 2023
Exponent Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.28 | $94.69 | Friday, 2nd Jun 2023 EXPO stock ended at $94.38. This is 2.53% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.04% from a day low at $92.79 to a day high of $94.69. |
| 90 days | $85.28 | $105.85 | |
| 52 weeks | $80.97 | $112.75 |
Historical Exponent prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $93.21 | $94.69 | $92.79 | $94.38 | 227 373 |
| 2023-06-01 | $90.73 | $92.32 | $90.73 | $92.05 | 266 113 |
| 2023-05-31 | $92.09 | $93.00 | $90.74 | $91.32 | 419 887 |
| 2023-05-30 | $92.39 | $92.90 | $91.91 | $92.09 | 173 117 |
| 2023-05-26 | $91.99 | $92.16 | $89.73 | $91.98 | 224 651 |
| 2023-05-25 | $89.00 | $90.56 | $88.65 | $89.55 | 278 267 |
| 2023-05-24 | $90.04 | $90.33 | $89.20 | $89.35 | 270 190 |
| 2023-05-23 | $90.00 | $91.68 | $89.94 | $90.17 | 348 564 |
| 2023-05-22 | $88.80 | $90.48 | $88.55 | $90.24 | 171 845 |
| 2023-05-19 | $89.79 | $89.87 | $88.48 | $88.72 | 304 400 |
| 2023-05-18 | $87.18 | $89.01 | $86.83 | $88.87 | 226 482 |
| 2023-05-17 | $86.49 | $87.85 | $85.91 | $87.53 | 215 530 |
| 2023-05-16 | $86.08 | $87.09 | $85.28 | $86.11 | 209 092 |
| 2023-05-15 | $86.82 | $87.12 | $86.26 | $86.68 | 146 243 |
| 2023-05-12 | $86.66 | $87.29 | $85.81 | $86.61 | 153 772 |
| 2023-05-11 | $87.60 | $87.84 | $86.24 | $86.44 | 150 779 |
| 2023-05-10 | $89.26 | $89.40 | $86.98 | $88.06 | 169 302 |
| 2023-05-09 | $88.31 | $88.76 | $87.63 | $88.08 | 165 507 |
| 2023-05-08 | $89.14 | $89.51 | $88.24 | $88.42 | 154 084 |
| 2023-05-05 | $89.27 | $90.13 | $89.01 | $89.32 | 196 115 |
| 2023-05-04 | $88.98 | $89.28 | $88.16 | $88.23 | 163 363 |
| 2023-05-03 | $90.96 | $91.39 | $89.70 | $89.76 | 226 307 |
| 2023-05-02 | $90.82 | $92.00 | $89.08 | $90.72 | 276 972 |
| 2023-05-01 | $92.12 | $93.26 | $91.17 | $91.50 | 228 539 |
| 2023-04-28 | $93.06 | $95.20 | $91.34 | $92.05 | 363 433 |
| 2023-04-27 | $94.28 | $96.63 | $94.28 | $96.27 | 239 827 |
| 2023-04-26 | $94.48 | $94.71 | $93.65 | $94.21 | 192 281 |
| 2023-04-25 | $96.93 | $96.93 | $95.09 | $95.11 | 133 021 |
| 2023-04-24 | $97.97 | $98.62 | $97.25 | $97.48 | 123 707 |
| 2023-04-21 | $98.09 | $98.47 | $97.13 | $98.09 | 145 260 |
| 2023-04-20 | $97.24 | $98.59 | $96.96 | $97.80 | 258 874 |
| 2023-04-19 | $97.47 | $98.62 | $97.24 | $97.62 | 186 507 |
| 2023-04-18 | $99.35 | $99.70 | $97.60 | $97.97 | 217 270 |
| 2023-04-17 | $98.70 | $99.32 | $98.23 | $99.15 | 190 439 |
| 2023-04-14 | $100.41 | $100.71 | $98.15 | $98.30 | 138 039 |
| 2023-04-13 | $99.04 | $100.28 | $98.59 | $100.28 | 165 628 |
| 2023-04-12 | $99.70 | $99.70 | $98.59 | $98.61 | 159 923 |
| 2023-04-11 | $98.75 | $99.37 | $98.35 | $99.05 | 185 013 |
| 2023-04-10 | $96.87 | $98.75 | $96.87 | $98.67 | 149 372 |
| 2023-04-06 | $98.18 | $98.43 | $97.00 | $97.68 | 211 783 |
| 2023-04-05 | $98.17 | $98.90 | $97.06 | $98.11 | 223 896 |
| 2023-04-04 | $99.34 | $99.38 | $97.44 | $98.67 | 258 766 |
| 2023-04-03 | $99.16 | $100.43 | $98.67 | $99.34 | 333 996 |
| 2023-03-31 | $98.65 | $100.48 | $98.65 | $99.69 | 386 196 |
| 2023-03-30 | $97.40 | $98.49 | $96.96 | $97.87 | 248 067 |
| 2023-03-29 | $96.83 | $97.35 | $95.78 | $97.16 | 269 334 |
| 2023-03-28 | $94.90 | $96.41 | $94.81 | $96.07 | 219 263 |
| 2023-03-27 | $94.14 | $95.90 | $94.14 | $95.59 | 262 483 |
| 2023-03-24 | $91.66 | $93.84 | $91.57 | $92.93 | 447 655 |
| 2023-03-23 | $93.43 | $94.68 | $91.55 | $91.86 | 448 897 |
About Exponent
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
