Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Exponent Stock Price (Quote) NASDAQ:EXPO
$112.27 ( 1.18% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.12 | $120.39 | Thursday, 21st Oct 2021 EXPO stock ended at $112.27. This is 1.18% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.91% from a day low at $111.26 to a day high of $113.38. |
| 90 days | $93.02 | $120.39 | |
| 52 weeks | $68.42 | $120.39 |
Historical Exponent prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $111.26 | $113.38 | $111.26 | $112.27 | 122 873 |
| 2021-10-20 | $110.43 | $111.23 | $110.42 | $110.96 | 164 784 |
| 2021-10-19 | $111.83 | $112.75 | $110.12 | $110.43 | 146 421 |
| 2021-10-18 | $110.55 | $112.25 | $110.15 | $111.18 | 277 644 |
| 2021-10-15 | $113.81 | $114.48 | $110.38 | $110.92 | 246 870 |
| 2021-10-14 | $113.79 | $115.99 | $111.95 | $112.60 | 304 319 |
| 2021-10-13 | $112.74 | $113.34 | $111.47 | $112.55 | 115 318 |
| 2021-10-12 | $112.57 | $116.48 | $111.40 | $112.25 | 167 191 |
| 2021-10-11 | $114.50 | $116.97 | $112.93 | $112.93 | 81 232 |
| 2021-10-08 | $115.52 | $115.52 | $112.83 | $114.54 | 195 766 |
| 2021-10-07 | $115.33 | $117.14 | $114.80 | $115.21 | 274 996 |
| 2021-10-06 | $115.15 | $116.99 | $112.86 | $114.39 | 143 242 |
| 2021-10-05 | $114.09 | $116.30 | $113.29 | $116.05 | 108 632 |
| 2021-10-04 | $114.40 | $114.88 | $111.97 | $114.02 | 150 397 |
| 2021-10-01 | $113.57 | $115.37 | $112.64 | $114.56 | 182 865 |
| 2021-09-30 | $116.00 | $116.77 | $113.15 | $113.15 | 155 134 |
| 2021-09-29 | $115.34 | $117.62 | $114.01 | $115.17 | 114 110 |
| 2021-09-28 | $118.27 | $118.68 | $114.99 | $115.09 | 183 511 |
| 2021-09-27 | $119.50 | $120.39 | $118.66 | $118.77 | 165 619 |
| 2021-09-24 | $117.35 | $120.14 | $117.35 | $119.55 | 125 695 |
| 2021-09-23 | $116.05 | $118.39 | $115.99 | $117.77 | 156 047 |
| 2021-09-22 | $114.95 | $116.46 | $114.04 | $115.91 | 100 408 |
| 2021-09-21 | $114.82 | $115.62 | $113.44 | $114.24 | 94 110 |
| 2021-09-20 | $113.41 | $114.75 | $112.93 | $114.33 | 128 253 |
| 2021-09-17 | $117.39 | $117.39 | $113.64 | $115.08 | 665 449 |
| 2021-09-16 | $117.13 | $117.46 | $115.15 | $116.65 | 149 278 |
| 2021-09-15 | $114.08 | $117.02 | $113.36 | $116.87 | 176 826 |
| 2021-09-14 | $115.48 | $115.90 | $113.57 | $114.08 | 246 158 |
| 2021-09-13 | $115.33 | $115.34 | $113.04 | $115.10 | 145 061 |
| 2021-09-10 | $115.63 | $116.36 | $113.92 | $114.72 | 146 688 |
| 2021-09-09 | $115.66 | $116.41 | $115.00 | $115.15 | 128 493 |
| 2021-09-08 | $114.55 | $117.00 | $114.55 | $115.87 | 149 403 |
| 2021-09-07 | $116.87 | $116.87 | $114.10 | $114.51 | 145 280 |
| 2021-09-03 | $117.49 | $117.49 | $116.07 | $116.94 | 150 740 |
| 2021-09-02 | $118.00 | $118.68 | $117.39 | $117.76 | 120 556 |
| 2021-09-01 | $116.95 | $117.91 | $116.34 | $117.45 | 104 216 |
| 2021-08-31 | $117.00 | $117.32 | $116.41 | $116.90 | 109 959 |
| 2021-08-30 | $116.00 | $116.95 | $115.25 | $116.89 | 203 004 |
| 2021-08-27 | $113.54 | $115.86 | $113.19 | $115.85 | 252 318 |
| 2021-08-26 | $114.51 | $114.89 | $113.41 | $113.48 | 121 951 |
| 2021-08-25 | $114.82 | $115.84 | $114.23 | $114.80 | 134 349 |
| 2021-08-24 | $116.79 | $116.93 | $114.65 | $115.20 | 116 853 |
| 2021-08-23 | $115.83 | $117.67 | $115.83 | $116.77 | 124 164 |
| 2021-08-20 | $114.25 | $116.02 | $113.37 | $115.60 | 191 125 |
| 2021-08-19 | $112.29 | $114.70 | $111.59 | $114.44 | 130 413 |
| 2021-08-18 | $113.71 | $115.59 | $112.91 | $113.04 | 118 944 |
| 2021-08-17 | $113.81 | $113.98 | $112.48 | $113.42 | 251 557 |
| 2021-08-16 | $114.38 | $115.25 | $113.30 | $114.79 | 110 261 |
| 2021-08-13 | $114.92 | $114.94 | $113.63 | $114.47 | 87 636 |
| 2021-08-12 | $116.18 | $116.18 | $114.41 | $114.63 | 152 302 |
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineeri... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
