14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today EXPO ranks #16774 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$112.27 (1.18%)

Volume: 123k

Closed: Oct 21, 2021

Hollow Logo Score: -4.658

Exponent Stock Forecast

$112.27 (1.18%)

Volume: 123k

Closed: Oct 21, 2021

Score Hollow Logo -4.658

Exponent Stock Price (Quote) NASDAQ:EXPO

$112.27 ( 1.18% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $110.12 $120.39 Thursday, 21st Oct 2021 EXPO stock ended at $112.27. This is 1.18% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 1.91% from a day low at $111.26 to a day high of $113.38.
90 days $93.02 $120.39
52 weeks $68.42 $120.39

Historical Exponent prices

Date Open High Low Close Volume
2021-10-21 $111.26 $113.38 $111.26 $112.27 122 873
2021-10-20 $110.43 $111.23 $110.42 $110.96 164 784
2021-10-19 $111.83 $112.75 $110.12 $110.43 146 421
2021-10-18 $110.55 $112.25 $110.15 $111.18 277 644
2021-10-15 $113.81 $114.48 $110.38 $110.92 246 870
2021-10-14 $113.79 $115.99 $111.95 $112.60 304 319
2021-10-13 $112.74 $113.34 $111.47 $112.55 115 318
2021-10-12 $112.57 $116.48 $111.40 $112.25 167 191
2021-10-11 $114.50 $116.97 $112.93 $112.93 81 232
2021-10-08 $115.52 $115.52 $112.83 $114.54 195 766
2021-10-07 $115.33 $117.14 $114.80 $115.21 274 996
2021-10-06 $115.15 $116.99 $112.86 $114.39 143 242
2021-10-05 $114.09 $116.30 $113.29 $116.05 108 632
2021-10-04 $114.40 $114.88 $111.97 $114.02 150 397
2021-10-01 $113.57 $115.37 $112.64 $114.56 182 865
2021-09-30 $116.00 $116.77 $113.15 $113.15 155 134
2021-09-29 $115.34 $117.62 $114.01 $115.17 114 110
2021-09-28 $118.27 $118.68 $114.99 $115.09 183 511
2021-09-27 $119.50 $120.39 $118.66 $118.77 165 619
2021-09-24 $117.35 $120.14 $117.35 $119.55 125 695
2021-09-23 $116.05 $118.39 $115.99 $117.77 156 047
2021-09-22 $114.95 $116.46 $114.04 $115.91 100 408
2021-09-21 $114.82 $115.62 $113.44 $114.24 94 110
2021-09-20 $113.41 $114.75 $112.93 $114.33 128 253
2021-09-17 $117.39 $117.39 $113.64 $115.08 665 449
2021-09-16 $117.13 $117.46 $115.15 $116.65 149 278
2021-09-15 $114.08 $117.02 $113.36 $116.87 176 826
2021-09-14 $115.48 $115.90 $113.57 $114.08 246 158
2021-09-13 $115.33 $115.34 $113.04 $115.10 145 061
2021-09-10 $115.63 $116.36 $113.92 $114.72 146 688
2021-09-09 $115.66 $116.41 $115.00 $115.15 128 493
2021-09-08 $114.55 $117.00 $114.55 $115.87 149 403
2021-09-07 $116.87 $116.87 $114.10 $114.51 145 280
2021-09-03 $117.49 $117.49 $116.07 $116.94 150 740
2021-09-02 $118.00 $118.68 $117.39 $117.76 120 556
2021-09-01 $116.95 $117.91 $116.34 $117.45 104 216
2021-08-31 $117.00 $117.32 $116.41 $116.90 109 959
2021-08-30 $116.00 $116.95 $115.25 $116.89 203 004
2021-08-27 $113.54 $115.86 $113.19 $115.85 252 318
2021-08-26 $114.51 $114.89 $113.41 $113.48 121 951
2021-08-25 $114.82 $115.84 $114.23 $114.80 134 349
2021-08-24 $116.79 $116.93 $114.65 $115.20 116 853
2021-08-23 $115.83 $117.67 $115.83 $116.77 124 164
2021-08-20 $114.25 $116.02 $113.37 $115.60 191 125
2021-08-19 $112.29 $114.70 $111.59 $114.44 130 413
2021-08-18 $113.71 $115.59 $112.91 $113.04 118 944
2021-08-17 $113.81 $113.98 $112.48 $113.42 251 557
2021-08-16 $114.38 $115.25 $113.30 $114.79 110 261
2021-08-13 $114.92 $114.94 $113.63 $114.47 87 636
2021-08-12 $116.18 $116.18 $114.41 $114.63 152 302

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineeri... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT