Last Week Of Fun In The Markets? Click to watch.

$91.47 (1.80%)

Volume: 257.274k

Closed: Jun 30, 2022

Hollow Logo Score: 3.317

Exponent Stock Forecast

BUY SELL NASDAQ:EXPO
$91.47 (1.80%)

Volume: 257.274k

Closed: Jun 30, 2022

Score Hollow Logo 3.317

Exponent Stock Price (Quote) NASDAQ:EXPO

$91.47 ( 1.80% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $80.97 $93.08 Thursday, 30th Jun 2022 EXPO stock ended at $91.47. This is 1.8% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.74% from a day low at $89.19 to a day high of $91.63.
90 days $80.97 $112.06
52 weeks $80.97 $127.61

Historical Exponent prices

Date Open High Low Close Volume
2022-06-30 $89.19 $91.63 $89.19 $91.47 257 274
2022-06-29 $90.13 $90.56 $88.91 $89.85 151 731
2022-06-28 $91.74 $92.19 $89.70 $89.78 153 180
2022-06-27 $92.36 $93.08 $90.75 $91.66 223 513
2022-06-24 $89.39 $91.95 $89.25 $91.84 657 622
2022-06-23 $86.12 $89.32 $86.12 $88.99 232 905
2022-06-22 $83.96 $85.72 $83.96 $85.68 185 220
2022-06-21 $82.62 $85.29 $82.30 $84.69 271 626
2022-06-17 $81.87 $82.74 $81.06 $81.93 489 790
2022-06-16 $81.92 $82.43 $80.97 $81.00 323 082
2022-06-15 $83.79 $84.45 $82.25 $83.29 197 208
2022-06-14 $83.42 $83.81 $82.01 $82.97 191 007
2022-06-13 $84.79 $84.97 $82.59 $83.32 217 150
2022-06-10 $86.03 $87.23 $85.20 $86.39 192 465
2022-06-09 $89.29 $89.51 $87.06 $87.13 141 033
2022-06-08 $91.70 $92.14 $89.52 $89.88 181 779
2022-06-07 $90.02 $92.00 $89.03 $91.89 162 586
2022-06-06 $90.77 $91.48 $89.68 $90.92 184 976
2022-06-03 $89.76 $91.52 $89.11 $90.60 209 103
2022-06-02 $89.34 $90.61 $88.56 $90.56 128 147
2022-06-01 $90.31 $91.63 $87.82 $89.34 360 128
2022-05-31 $90.69 $91.51 $88.55 $90.39 524 553
2022-05-27 $90.00 $91.64 $90.00 $90.88 146 420
2022-05-26 $89.02 $90.56 $89.02 $89.70 149 603
2022-05-25 $87.46 $89.24 $87.46 $88.51 219 172
2022-05-24 $87.17 $88.16 $85.49 $87.97 219 171
2022-05-23 $87.58 $88.40 $86.32 $87.54 215 390
2022-05-20 $87.66 $88.48 $85.43 $87.55 337 777
2022-05-19 $85.78 $88.16 $85.46 $86.97 246 612
2022-05-18 $87.10 $88.18 $85.38 $86.02 473 808
2022-05-17 $89.41 $89.41 $88.02 $88.70 193 222
2022-05-16 $88.52 $89.43 $87.58 $88.27 223 865
2022-05-13 $88.66 $90.54 $87.77 $88.53 305 190
2022-05-12 $86.04 $88.18 $86.04 $87.79 465 766
2022-05-11 $89.17 $90.40 $86.70 $86.83 373 597
2022-05-10 $89.70 $90.86 $87.12 $89.45 446 369
2022-05-09 $88.97 $89.85 $87.39 $88.51 440 458
2022-05-06 $89.54 $90.18 $88.26 $89.17 438 174
2022-05-05 $92.35 $93.01 $88.82 $90.25 362 482
2022-05-04 $91.57 $94.04 $89.32 $93.63 409 543
2022-05-03 $94.22 $94.22 $90.64 $91.47 430 788
2022-05-02 $95.57 $96.89 $92.08 $93.74 476 293
2022-04-29 $101.43 $103.72 $95.08 $95.81 324 582
2022-04-28 $102.66 $104.84 $100.97 $103.88 248 427
2022-04-27 $101.53 $103.02 $101.07 $101.47 282 257
2022-04-26 $106.03 $106.89 $101.52 $101.53 321 600
2022-04-25 $106.77 $106.98 $103.58 $106.21 255 657
2022-04-22 $108.94 $109.46 $106.81 $107.01 70 135
2022-04-21 $111.50 $112.04 $108.79 $109.44 199 100
2022-04-20 $110.97 $112.06 $109.65 $111.41 354 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 541 stocks, only a few dozen will trigger such a signal!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineeri... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT