Range Low Price High Price Comment
30 days $77.22 $82.84 Wednesday, 27th Mar 2024 EXPO stock ended at $81.86. This is 2.52% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.87% from a day low at $79.81 to a day high of $82.10.
90 days $68.70 $92.33
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
2024-03-27 $79.81 $82.10 $79.81 $81.86 268 654
2024-03-26 $79.39 $80.16 $78.89 $79.85 168 711
2024-03-25 $80.90 $80.99 $78.73 $79.07 175 920
2024-03-22 $82.29 $82.29 $80.13 $80.90 306 502
2024-03-21 $80.70 $82.59 $80.70 $82.00 238 350
2024-03-20 $79.25 $81.33 $79.25 $80.51 235 774
2024-03-19 $79.00 $79.93 $79.00 $79.68 302 485
2024-03-18 $79.41 $80.31 $78.49 $78.85 354 066
2024-03-15 $77.27 $79.48 $77.27 $79.17 710 063
2024-03-14 $78.49 $78.87 $77.22 $77.56 372 461
2024-03-13 $78.87 $79.80 $78.63 $78.79 155 790
2024-03-12 $79.11 $79.43 $78.30 $79.39 234 139
2024-03-11 $80.61 $80.66 $79.30 $79.48 199 793
2024-03-08 $81.71 $82.84 $80.60 $80.63 166 474
2024-03-07 $81.27 $81.68 $80.60 $80.82 175 263
2024-03-06 $79.39 $81.27 $79.17 $81.16 183 765
2024-03-05 $81.50 $81.69 $78.81 $78.86 278 221
2024-03-04 $81.31 $82.62 $81.31 $81.74 177 370
2024-03-01 $80.92 $80.92 $79.69 $80.73 172 251
2024-02-29 $79.93 $81.22 $79.37 $80.89 235 969
2024-02-28 $78.61 $79.66 $78.61 $78.90 159 733
2024-02-27 $79.58 $79.89 $78.91 $79.14 221 721
2024-02-26 $77.82 $79.66 $77.82 $79.22 202 652
2024-02-23 $76.28 $78.69 $76.25 $78.46 216 777
2024-02-22 $76.50 $77.25 $75.81 $76.37 281 790
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT