14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $75.81 $82.84 Monday, 18th Mar 2024 EXPO stock ended at $78.85. This is 0.404% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $78.49 to a day high of $80.31.
90 days $68.70 $92.33
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
2024-03-18 $79.41 $80.31 $78.49 $78.85 354 066
2024-03-15 $77.27 $79.48 $77.27 $79.17 710 063
2024-03-14 $78.49 $78.87 $77.22 $77.56 372 461
2024-03-13 $78.87 $79.80 $78.63 $78.79 155 790
2024-03-12 $79.11 $79.43 $78.30 $79.39 234 139
2024-03-11 $80.61 $80.66 $79.30 $79.48 199 793
2024-03-08 $81.71 $82.84 $80.60 $80.63 166 474
2024-03-07 $81.27 $81.68 $80.60 $80.82 175 263
2024-03-06 $79.39 $81.27 $79.17 $81.16 183 765
2024-03-05 $81.50 $81.69 $78.81 $78.86 278 221
2024-03-04 $81.31 $82.62 $81.31 $81.74 177 370
2024-03-01 $80.92 $80.92 $79.69 $80.73 172 251
2024-02-29 $79.93 $81.22 $79.37 $80.89 235 969
2024-02-28 $78.61 $79.66 $78.61 $78.90 159 733
2024-02-27 $79.58 $79.89 $78.91 $79.14 221 721
2024-02-26 $77.82 $79.66 $77.82 $79.22 202 652
2024-02-23 $76.28 $78.69 $76.25 $78.46 216 777
2024-02-22 $76.50 $77.25 $75.81 $76.37 281 790
2024-02-21 $77.03 $77.22 $76.46 $76.86 146 658
2024-02-20 $77.08 $78.34 $76.91 $77.19 156 627
2024-02-16 $77.46 $79.12 $76.71 $78.09 269 733
2024-02-15 $76.43 $77.97 $75.39 $77.90 268 193
2024-02-14 $75.69 $76.06 $74.66 $75.87 382 218
2024-02-13 $76.54 $77.16 $74.32 $74.81 526 754
2024-02-12 $77.55 $79.18 $77.32 $78.72 281 675
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT