NASDAQ:EXPO
Exponent Stock Price (Quote)
$95.21
+15.53 (+19.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Friday, 26th Apr 2024 EXPO stock ended at $95.21. This is 19.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.91% from a day low at $91.79 to a day high of $102.72. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $95.00 | $102.72 | $91.79 | $95.21 | 987 174 |
| Apr 25, 2024 | $79.80 | $80.66 | $79.46 | $79.68 | 459 965 |
| Apr 24, 2024 | $80.01 | $80.68 | $79.53 | $80.60 | 256 698 |
| Apr 23, 2024 | $79.89 | $80.91 | $79.82 | $80.36 | 158 944 |
| Apr 22, 2024 | $79.80 | $80.74 | $79.17 | $79.65 | 189 218 |
| Apr 19, 2024 | $77.98 | $79.42 | $77.98 | $79.17 | 243 229 |
| Apr 18, 2024 | $77.75 | $78.93 | $77.58 | $78.12 | 165 400 |
| Apr 17, 2024 | $78.77 | $78.85 | $77.68 | $77.73 | 178 194 |
| Apr 16, 2024 | $78.15 | $78.97 | $77.30 | $78.15 | 204 677 |
| Apr 15, 2024 | $78.52 | $78.79 | $77.37 | $78.47 | 360 042 |
| Apr 12, 2024 | $79.19 | $79.24 | $78.03 | $78.39 | 164 164 |
| Apr 11, 2024 | $79.39 | $80.17 | $78.72 | $79.87 | 140 716 |
| Apr 10, 2024 | $79.35 | $79.73 | $78.36 | $78.81 | 229 302 |
| Apr 09, 2024 | $80.81 | $81.68 | $80.65 | $81.12 | 145 559 |
| Apr 08, 2024 | $79.26 | $81.00 | $79.14 | $80.40 | 175 153 |
| Apr 05, 2024 | $78.80 | $79.32 | $78.00 | $78.89 | 210 811 |
| Apr 04, 2024 | $80.88 | $80.88 | $78.46 | $78.96 | 200 198 |
| Apr 03, 2024 | $79.75 | $80.17 | $79.59 | $79.97 | 205 234 |
| Apr 02, 2024 | $80.63 | $81.35 | $80.09 | $80.31 | 267 792 |
| Apr 01, 2024 | $82.62 | $82.62 | $80.48 | $81.13 | 179 524 |
| Mar 28, 2024 | $81.86 | $83.38 | $81.80 | $82.69 | 179 672 |
| Mar 27, 2024 | $79.81 | $82.10 | $79.81 | $81.86 | 268 654 |
| Mar 26, 2024 | $79.39 | $80.16 | $78.89 | $79.85 | 168 711 |
| Mar 25, 2024 | $80.90 | $80.99 | $78.73 | $79.07 | 175 920 |
| Mar 22, 2024 | $82.29 | $82.29 | $80.13 | $80.90 | 306 502 |
