NASDAQ:EXPO
Exponent Stock Price (Quote)
$91.85
-0.0600 (-0.0653%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Wednesday, 1st May 2024 EXPO stock ended at $91.85. This is 0.0653% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $91.12 to a day high of $92.82. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $24.71 | $24.71 | $23.91 | $24.22 | 205 400 |
| Feb 02, 2016 | $25.04 | $25.09 | $24.43 | $24.38 | 226 000 |
| Feb 01, 2016 | $25.55 | $25.60 | $24.92 | $25.02 | 231 200 |
| Jan 29, 2016 | $24.70 | $25.67 | $24.70 | $25.56 | 332 000 |
| Jan 28, 2016 | $24.26 | $24.72 | $24.26 | $24.44 | 169 600 |
| Jan 27, 2016 | $24.47 | $24.70 | $23.96 | $24.01 | 229 200 |
| Jan 26, 2016 | $23.98 | $24.66 | $23.98 | $24.47 | 152 200 |
| Jan 25, 2016 | $24.27 | $24.33 | $23.81 | $23.83 | 242 000 |
| Jan 22, 2016 | $24.24 | $24.44 | $24.09 | $24.32 | 183 400 |
| Jan 21, 2016 | $24.30 | $24.51 | $23.84 | $23.93 | 363 200 |
| Jan 20, 2016 | $23.33 | $24.40 | $23.21 | $23.93 | 351 200 |
| Jan 19, 2016 | $23.32 | $23.67 | $23.05 | $23.51 | 302 600 |
| Jan 15, 2016 | $22.58 | $23.07 | $22.41 | $22.97 | 313 600 |
| Jan 14, 2016 | $22.68 | $23.18 | $22.62 | $22.99 | 463 600 |
| Jan 13, 2016 | $23.92 | $23.92 | $22.51 | $22.60 | 252 200 |
| Jan 12, 2016 | $23.94 | $24.08 | $23.56 | $23.78 | 180 400 |
| Jan 11, 2016 | $23.79 | $23.95 | $23.53 | $23.76 | 200 000 |
| Jan 08, 2016 | $23.92 | $24.19 | $23.60 | $23.61 | 237 800 |
| Jan 07, 2016 | $23.87 | $24.18 | $23.65 | $23.80 | 235 800 |
| Jan 06, 2016 | $24.22 | $24.36 | $24.12 | $24.06 | 194 200 |
| Jan 05, 2016 | $24.39 | $24.60 | $24.31 | $24.32 | 171 000 |
