NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.68
+0.180 (+0.190%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EXPO stock ended at $94.68. This is 0.190% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $94.55 to a day high of $95.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $26.21 | $26.38 | $26.08 | $26.22 | 144 234 |
| May 25, 2016 | $25.80 | $26.25 | $25.49 | $26.21 | 277 300 |
| May 24, 2016 | $25.08 | $25.87 | $25.08 | $25.78 | 270 764 |
| May 23, 2016 | $25.24 | $25.27 | $24.80 | $25.06 | 171 936 |
| May 20, 2016 | $24.96 | $25.28 | $24.81 | $25.19 | 180 652 |
| May 19, 2016 | $24.96 | $25.11 | $24.60 | $24.84 | 149 236 |
| May 18, 2016 | $24.80 | $25.46 | $24.26 | $25.13 | 207 596 |
| May 17, 2016 | $25.41 | $25.50 | $24.66 | $24.81 | 257 390 |
| May 16, 2016 | $25.14 | $25.63 | $24.99 | $25.40 | 236 108 |
| May 13, 2016 | $24.97 | $25.20 | $24.81 | $25.09 | 226 790 |
| May 12, 2016 | $24.98 | $25.10 | $24.87 | $25.04 | 145 428 |
| May 11, 2016 | $25.21 | $25.21 | $24.85 | $24.87 | 175 670 |
| May 10, 2016 | $25.09 | $25.21 | $24.83 | $25.16 | 116 420 |
| May 09, 2016 | $24.89 | $25.22 | $24.83 | $24.98 | 260 332 |
| May 06, 2016 | $24.50 | $24.84 | $24.29 | $24.83 | 333 322 |
| May 05, 2016 | $24.77 | $24.89 | $24.46 | $24.50 | 138 580 |
| May 04, 2016 | $24.47 | $24.93 | $24.24 | $24.74 | 157 120 |
| May 03, 2016 | $24.67 | $24.83 | $24.35 | $24.51 | 161 906 |
| May 02, 2016 | $24.95 | $25.00 | $24.63 | $24.81 | 148 762 |
| Apr 29, 2016 | $24.52 | $24.92 | $24.20 | $24.92 | 254 704 |
| Apr 28, 2016 | $24.67 | $24.99 | $24.46 | $24.51 | 124 692 |
| Apr 27, 2016 | $24.81 | $24.83 | $24.37 | $24.74 | 157 720 |
| Apr 26, 2016 | $24.91 | $24.98 | $24.73 | $24.87 | 161 234 |
| Apr 25, 2016 | $25.17 | $25.30 | $24.68 | $24.80 | 169 682 |
| Apr 22, 2016 | $25.03 | $25.44 | $24.98 | $25.31 | 226 776 |
