NASDAQ:EXPO
Exponent Stock Price (Quote)
$95.21
+15.53 (+19.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Friday, 26th Apr 2024 EXPO stock ended at $95.21. This is 19.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.91% from a day low at $91.79 to a day high of $102.72. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $24.52 | $24.78 | $24.35 | $24.45 | 108 134 |
| Apr 11, 2016 | $24.58 | $24.97 | $24.43 | $24.45 | 144 480 |
| Apr 08, 2016 | $24.58 | $24.58 | $24.20 | $24.52 | 140 370 |
| Apr 07, 2016 | $24.62 | $24.71 | $24.25 | $24.39 | 160 126 |
| Apr 06, 2016 | $24.94 | $25.00 | $24.45 | $24.75 | 193 414 |
| Apr 05, 2016 | $24.99 | $25.13 | $24.80 | $24.84 | 114 236 |
| Apr 04, 2016 | $25.19 | $25.28 | $24.96 | $25.09 | 169 602 |
| Apr 01, 2016 | $25.29 | $25.43 | $25.03 | $25.30 | 182 058 |
| Mar 31, 2016 | $25.52 | $25.87 | $25.10 | $25.51 | 141 866 |
| Mar 30, 2016 | $25.40 | $25.93 | $25.34 | $25.66 | 160 810 |
| Mar 29, 2016 | $24.64 | $25.40 | $23.39 | $25.33 | 247 800 |
| Mar 28, 2016 | $24.79 | $24.98 | $24.66 | $24.68 | 131 800 |
| Mar 24, 2016 | $24.78 | $25.25 | $24.73 | $24.85 | 288 600 |
| Mar 23, 2016 | $25.24 | $25.29 | $24.89 | $24.97 | 232 400 |
| Mar 22, 2016 | $25.09 | $25.43 | $25.04 | $25.21 | 182 400 |
| Mar 21, 2016 | $25.28 | $25.44 | $25.10 | $25.15 | 132 800 |
| Mar 18, 2016 | $25.29 | $25.60 | $25.19 | $25.40 | 316 600 |
| Mar 17, 2016 | $24.69 | $25.17 | $24.61 | $25.13 | 164 600 |
| Mar 16, 2016 | $24.48 | $24.93 | $24.39 | $24.75 | 177 200 |
| Mar 15, 2016 | $23.76 | $24.50 | $23.60 | $24.49 | 302 600 |
| Mar 14, 2016 | $24.03 | $24.11 | $23.83 | $23.86 | 100 200 |
| Mar 11, 2016 | $23.70 | $23.96 | $23.39 | $23.88 | 153 800 |
| Mar 10, 2016 | $23.94 | $24.21 | $23.44 | $23.59 | 202 600 |
| Mar 09, 2016 | $23.85 | $24.05 | $23.71 | $23.94 | 133 000 |
| Mar 08, 2016 | $23.92 | $24.06 | $23.73 | $23.75 | 183 400 |
