NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.68
+0.180 (+0.190%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EXPO stock ended at $94.68. This is 0.190% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $94.55 to a day high of $95.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $24.75 | $24.82 | $24.36 | $24.52 | 271 400 |
| Sep 12, 2016 | $24.48 | $24.91 | $24.48 | $24.84 | 393 000 |
| Sep 09, 2016 | $24.99 | $25.07 | $24.63 | $24.64 | 314 000 |
| Sep 08, 2016 | $25.18 | $25.32 | $24.92 | $25.14 | 360 400 |
| Sep 07, 2016 | $24.93 | $25.15 | $24.76 | $25.13 | 402 400 |
| Sep 06, 2016 | $25.44 | $25.44 | $24.77 | $25.00 | 382 200 |
| Sep 02, 2016 | $25.41 | $25.80 | $25.29 | $25.35 | 363 200 |
| Sep 01, 2016 | $25.37 | $25.38 | $25.03 | $25.29 | 236 400 |
| Aug 31, 2016 | $25.16 | $25.41 | $25.04 | $25.22 | 275 200 |
| Aug 30, 2016 | $25.30 | $25.51 | $25.08 | $25.36 | 230 200 |
| Aug 29, 2016 | $25.49 | $25.54 | $25.20 | $25.14 | 291 800 |
| Aug 26, 2016 | $25.62 | $25.79 | $24.98 | $25.30 | 611 200 |
| Aug 25, 2016 | $25.14 | $25.51 | $25.00 | $25.36 | 307 400 |
| Aug 24, 2016 | $24.97 | $25.42 | $24.97 | $25.18 | 362 000 |
| Aug 23, 2016 | $24.62 | $25.08 | $24.55 | $24.97 | 359 600 |
| Aug 22, 2016 | $24.47 | $24.95 | $24.36 | $24.52 | 222 200 |
| Aug 19, 2016 | $25.23 | $25.23 | $24.54 | $24.48 | 481 400 |
| Aug 18, 2016 | $25.32 | $25.48 | $25.12 | $25.11 | 162 000 |
| Aug 17, 2016 | $26.09 | $26.09 | $25.17 | $25.15 | 325 800 |
| Aug 16, 2016 | $26.05 | $26.19 | $25.86 | $25.91 | 216 200 |
| Aug 15, 2016 | $25.90 | $26.10 | $25.84 | $25.92 | 121 000 |
| Aug 12, 2016 | $25.74 | $25.99 | $25.71 | $25.84 | 116 800 |
| Aug 11, 2016 | $25.81 | $25.98 | $25.73 | $25.76 | 188 200 |
| Aug 10, 2016 | $25.98 | $25.98 | $25.67 | $25.73 | 164 400 |
| Aug 09, 2016 | $25.80 | $25.91 | $25.52 | $25.77 | 278 600 |
