NASDAQ:EXPO
Exponent Stock Price (Quote)
$95.21
+15.53 (+19.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Friday, 26th Apr 2024 EXPO stock ended at $95.21. This is 19.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.91% from a day low at $91.79 to a day high of $102.72. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $23.96 | $24.24 | $23.84 | $24.08 | 213 200 |
| Mar 04, 2016 | $23.80 | $24.13 | $23.68 | $24.10 | 221 800 |
| Mar 03, 2016 | $23.67 | $23.90 | $23.36 | $23.85 | 174 800 |
| Mar 02, 2016 | $23.76 | $24.02 | $23.57 | $23.71 | 208 800 |
| Mar 01, 2016 | $23.43 | $23.96 | $23.43 | $23.83 | 167 000 |
| Feb 29, 2016 | $23.51 | $23.78 | $23.31 | $23.26 | 237 600 |
| Feb 26, 2016 | $23.56 | $23.71 | $23.36 | $23.47 | 166 800 |
| Feb 25, 2016 | $23.54 | $23.71 | $22.84 | $23.40 | 193 800 |
| Feb 24, 2016 | $23.36 | $23.60 | $23.26 | $23.42 | 156 200 |
| Feb 23, 2016 | $23.78 | $24.40 | $23.32 | $23.45 | 234 400 |
| Feb 22, 2016 | $23.75 | $24.37 | $23.58 | $23.72 | 253 600 |
| Feb 19, 2016 | $23.38 | $23.81 | $22.87 | $23.57 | 169 000 |
| Feb 18, 2016 | $23.85 | $23.91 | $23.20 | $23.33 | 258 600 |
| Feb 17, 2016 | $23.96 | $24.06 | $23.67 | $23.65 | 214 200 |
| Feb 16, 2016 | $23.90 | $24.06 | $23.64 | $23.70 | 158 800 |
| Feb 12, 2016 | $23.55 | $23.85 | $23.39 | $23.54 | 161 000 |
| Feb 11, 2016 | $22.98 | $23.57 | $22.59 | $23.32 | 194 000 |
| Feb 10, 2016 | $23.88 | $24.05 | $23.28 | $23.25 | 256 800 |
| Feb 09, 2016 | $23.78 | $24.13 | $23.69 | $23.63 | 263 000 |
| Feb 08, 2016 | $24.15 | $24.16 | $23.50 | $23.99 | 236 800 |
| Feb 05, 2016 | $25.06 | $26.00 | $24.39 | $24.35 | 267 400 |
| Feb 04, 2016 | $24.50 | $25.75 | $24.32 | $24.96 | 283 800 |
| Feb 03, 2016 | $24.71 | $24.71 | $23.91 | $24.22 | 205 400 |
| Feb 02, 2016 | $25.04 | $25.09 | $24.43 | $24.38 | 226 000 |
| Feb 01, 2016 | $25.55 | $25.60 | $24.92 | $25.02 | 231 200 |
