NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.05
-0.630 (-0.665%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EXPO stock ended at $94.05. This is 0.665% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $93.62 to a day high of $94.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $30.25 | $30.30 | $29.95 | $30.15 | 203 936 |
| Dec 29, 2016 | $30.20 | $30.38 | $30.05 | $30.25 | 159 842 |
| Dec 28, 2016 | $30.63 | $30.63 | $29.90 | $30.18 | 232 490 |
| Dec 27, 2016 | $30.53 | $30.85 | $30.25 | $30.45 | 163 208 |
| Dec 23, 2016 | $30.48 | $30.63 | $30.13 | $30.50 | 145 748 |
| Dec 22, 2016 | $30.40 | $30.90 | $29.98 | $30.40 | 205 454 |
| Dec 21, 2016 | $30.45 | $30.68 | $30.08 | $30.33 | 213 330 |
| Dec 20, 2016 | $30.73 | $30.73 | $30.33 | $30.50 | 299 206 |
| Dec 19, 2016 | $30.93 | $31.30 | $30.30 | $30.45 | 267 196 |
| Dec 16, 2016 | $31.18 | $31.30 | $30.73 | $30.80 | 863 558 |
| Dec 15, 2016 | $30.90 | $31.27 | $30.84 | $31.05 | 248 494 |
| Dec 14, 2016 | $31.23 | $31.38 | $30.73 | $30.85 | 173 756 |
| Dec 13, 2016 | $31.73 | $31.80 | $31.28 | $31.38 | 173 978 |
| Dec 12, 2016 | $32.25 | $32.40 | $31.65 | $31.73 | 236 810 |
| Dec 09, 2016 | $31.48 | $32.30 | $31.33 | $32.25 | 270 594 |
| Dec 08, 2016 | $30.50 | $31.85 | $30.40 | $31.58 | 292 488 |
| Dec 07, 2016 | $30.08 | $30.73 | $30.08 | $30.48 | 198 358 |
| Dec 06, 2016 | $30.25 | $30.43 | $29.95 | $30.35 | 234 094 |
| Dec 05, 2016 | $30.05 | $30.30 | $29.88 | $30.25 | 315 264 |
| Dec 02, 2016 | $30.00 | $30.15 | $29.75 | $29.90 | 118 088 |
| Dec 01, 2016 | $30.40 | $30.60 | $29.98 | $30.10 | 228 298 |
| Nov 30, 2016 | $30.90 | $31.00 | $30.30 | $30.33 | 153 896 |
| Nov 29, 2016 | $31.50 | $31.78 | $30.88 | $30.90 | 191 266 |
| Nov 28, 2016 | $31.35 | $31.60 | $31.20 | $31.48 | 183 638 |
| Nov 25, 2016 | $31.30 | $31.48 | $31.05 | $31.45 | 79 836 |
