NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.05
-0.630 (-0.665%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EXPO stock ended at $94.05. This is 0.665% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $93.62 to a day high of $94.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $31.08 | $31.65 | $30.90 | $31.23 | 162 656 |
| Nov 22, 2016 | $30.78 | $31.25 | $30.40 | $31.25 | 209 952 |
| Nov 21, 2016 | $30.63 | $30.98 | $30.53 | $30.65 | 230 948 |
| Nov 18, 2016 | $30.38 | $30.68 | $29.88 | $30.48 | 283 422 |
| Nov 17, 2016 | $30.33 | $30.73 | $30.30 | $30.40 | 213 784 |
| Nov 16, 2016 | $30.78 | $30.90 | $30.08 | $30.35 | 433 624 |
| Nov 15, 2016 | $30.95 | $31.15 | $30.60 | $30.76 | 292 162 |
| Nov 14, 2016 | $31.40 | $31.48 | $30.78 | $31.00 | 335 272 |
| Nov 11, 2016 | $30.63 | $31.50 | $30.18 | $31.08 | 512 268 |
| Nov 10, 2016 | $29.80 | $30.70 | $29.70 | $30.58 | 317 302 |
| Nov 09, 2016 | $28.63 | $29.93 | $28.53 | $29.83 | 387 164 |
| Nov 08, 2016 | $28.75 | $28.95 | $28.53 | $28.83 | 178 956 |
| Nov 07, 2016 | $28.50 | $28.88 | $28.33 | $28.78 | 296 800 |
| Nov 04, 2016 | $28.50 | $28.70 | $28.03 | $28.05 | 255 400 |
| Nov 03, 2016 | $28.73 | $28.95 | $28.45 | $28.55 | 330 200 |
| Nov 02, 2016 | $28.53 | $28.85 | $28.40 | $28.63 | 278 800 |
| Nov 01, 2016 | $28.58 | $28.68 | $28.35 | $28.53 | 305 000 |
| Oct 31, 2016 | $28.50 | $28.93 | $28.32 | $28.63 | 457 400 |
| Oct 28, 2016 | $28.10 | $28.62 | $27.98 | $28.39 | 267 400 |
| Oct 27, 2016 | $28.23 | $28.29 | $27.85 | $28.17 | 394 800 |
| Oct 26, 2016 | $28.31 | $28.41 | $28.08 | $28.26 | 364 000 |
| Oct 25, 2016 | $28.60 | $28.60 | $28.06 | $28.50 | 344 400 |
| Oct 24, 2016 | $28.26 | $28.62 | $28.01 | $28.56 | 292 800 |
| Oct 21, 2016 | $27.07 | $28.41 | $26.73 | $28.21 | 524 000 |
| Oct 20, 2016 | $26.00 | $28.09 | $25.70 | $27.27 | 1 206 400 |
