NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.05
-0.630 (-0.665%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EXPO stock ended at $94.05. This is 0.665% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.98% from a day low at $93.62 to a day high of $94.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $25.80 | $25.91 | $25.52 | $25.77 | 278 600 |
| Aug 08, 2016 | $25.85 | $25.85 | $25.50 | $25.62 | 185 800 |
| Aug 05, 2016 | $25.26 | $25.98 | $25.20 | $25.76 | 301 200 |
| Aug 04, 2016 | $25.29 | $25.70 | $24.81 | $25.21 | 272 200 |
| Aug 03, 2016 | $25.36 | $25.36 | $25.02 | $25.26 | 243 400 |
| Aug 02, 2016 | $25.53 | $25.53 | $25.06 | $25.15 | 211 800 |
| Aug 01, 2016 | $25.45 | $25.64 | $25.30 | $25.38 | 250 400 |
| Jul 29, 2016 | $25.82 | $25.93 | $25.29 | $25.32 | 333 200 |
| Jul 28, 2016 | $25.93 | $25.99 | $25.74 | $25.77 | 219 400 |
| Jul 27, 2016 | $25.85 | $25.99 | $25.77 | $25.80 | 299 600 |
| Jul 26, 2016 | $25.84 | $26.12 | $25.80 | $25.85 | 352 400 |
| Jul 25, 2016 | $25.80 | $26.07 | $25.62 | $25.65 | 449 000 |
| Jul 22, 2016 | $26.00 | $26.13 | $25.76 | $25.85 | 303 400 |
| Jul 21, 2016 | $25.83 | $26.12 | $25.58 | $25.80 | 833 000 |
| Jul 20, 2016 | $22.66 | $26.22 | $22.50 | $25.86 | 2 457 800 |
| Jul 19, 2016 | $29.16 | $29.26 | $29.02 | $29.10 | 166 600 |
| Jul 18, 2016 | $29.57 | $29.57 | $29.02 | $29.11 | 122 400 |
| Jul 15, 2016 | $29.50 | $29.69 | $29.32 | $29.35 | 151 800 |
| Jul 14, 2016 | $29.73 | $29.86 | $29.47 | $29.40 | 193 600 |
| Jul 13, 2016 | $29.68 | $29.74 | $29.41 | $29.52 | 238 600 |
| Jul 12, 2016 | $29.53 | $29.76 | $29.49 | $29.53 | 252 800 |
| Jul 11, 2016 | $29.33 | $29.54 | $29.27 | $29.38 | 190 800 |
| Jul 08, 2016 | $28.96 | $29.30 | $28.90 | $29.01 | 333 000 |
| Jul 07, 2016 | $29.27 | $29.35 | $28.76 | $28.75 | 182 400 |
| Jul 06, 2016 | $28.88 | $29.36 | $28.86 | $29.02 | 127 000 |
