NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.68
+0.180 (+0.190%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EXPO stock ended at $94.68. This is 0.190% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $94.55 to a day high of $95.79. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $24.77 | $24.82 | $24.56 | $24.72 | 518 400 |
| Oct 17, 2016 | $24.36 | $24.67 | $24.36 | $24.63 | 181 800 |
| Oct 14, 2016 | $24.41 | $24.54 | $24.21 | $24.35 | 144 600 |
| Oct 13, 2016 | $24.55 | $24.55 | $24.26 | $24.39 | 198 000 |
| Oct 12, 2016 | $24.71 | $24.89 | $24.56 | $24.65 | 173 600 |
| Oct 11, 2016 | $24.95 | $24.95 | $24.45 | $24.71 | 150 200 |
| Oct 10, 2016 | $24.92 | $25.31 | $24.72 | $25.05 | 154 000 |
| Oct 07, 2016 | $25.33 | $25.33 | $24.80 | $24.92 | 194 400 |
| Oct 06, 2016 | $25.38 | $25.42 | $25.04 | $25.40 | 158 000 |
| Oct 05, 2016 | $25.21 | $25.40 | $25.05 | $25.33 | 168 200 |
| Oct 04, 2016 | $25.35 | $25.49 | $25.03 | $25.12 | 159 200 |
| Oct 03, 2016 | $25.58 | $25.60 | $25.30 | $25.47 | 127 200 |
| Sep 30, 2016 | $25.40 | $25.65 | $25.28 | $25.53 | 238 400 |
| Sep 29, 2016 | $25.26 | $25.35 | $24.96 | $25.22 | 122 600 |
| Sep 28, 2016 | $25.26 | $25.41 | $25.01 | $25.40 | 88 400 |
| Sep 27, 2016 | $24.85 | $25.24 | $24.83 | $25.22 | 147 200 |
| Sep 26, 2016 | $25.03 | $25.21 | $24.95 | $25.04 | 101 800 |
| Sep 23, 2016 | $25.59 | $25.71 | $25.20 | $25.21 | 162 200 |
| Sep 22, 2016 | $25.26 | $25.69 | $25.25 | $25.54 | 181 800 |
| Sep 21, 2016 | $24.91 | $25.30 | $24.91 | $25.26 | 138 400 |
| Sep 20, 2016 | $24.99 | $25.10 | $24.86 | $24.90 | 102 600 |
| Sep 19, 2016 | $24.84 | $25.00 | $24.70 | $24.83 | 109 600 |
| Sep 16, 2016 | $24.62 | $24.80 | $24.57 | $24.71 | 394 800 |
| Sep 15, 2016 | $24.42 | $24.66 | $24.35 | $24.61 | 421 800 |
| Sep 14, 2016 | $24.51 | $24.72 | $24.35 | $24.42 | 217 600 |
