14-day Premium Trial Subscription Try For FreeTry Free
$94.68
+0.180 (+0.190%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 EXPO stock ended at $94.68. This is 0.190% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $94.55 to a day high of $95.79.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Exponent prices

Date Open High Low Close Volume
Jul 01, 2016 $29.17 $29.33 $28.72 $28.88 187 600
Jun 30, 2016 $28.13 $29.22 $28.08 $29.10 299 400
Jun 29, 2016 $27.73 $28.04 $27.68 $27.86 138 600
Jun 28, 2016 $27.75 $28.04 $27.32 $27.35 233 600
Jun 27, 2016 $27.55 $27.86 $27.28 $27.51 286 600
Jun 24, 2016 $26.92 $28.17 $26.92 $27.75 343 600
Jun 23, 2016 $28.03 $28.36 $28.00 $28.21 160 600
Jun 22, 2016 $28.11 $28.30 $27.89 $27.80 87 800
Jun 21, 2016 $28.36 $28.37 $28.05 $28.01 134 800
Jun 20, 2016 $27.92 $28.41 $27.85 $28.22 201 800
Jun 17, 2016 $27.96 $27.96 $27.54 $27.57 312 200
Jun 16, 2016 $27.37 $27.93 $27.37 $27.91 127 678
Jun 15, 2016 $27.56 $27.81 $25.60 $27.56 169 470
Jun 14, 2016 $27.58 $27.87 $27.46 $27.72 161 426
Jun 13, 2016 $27.70 $27.87 $27.15 $27.65 230 922
Jun 10, 2016 $27.62 $27.87 $27.57 $27.81 108 500
Jun 09, 2016 $27.76 $27.89 $27.57 $27.82 189 664
Jun 08, 2016 $27.64 $27.92 $27.63 $27.80 106 644
Jun 07, 2016 $27.55 $27.71 $27.48 $27.65 129 650
Jun 06, 2016 $27.35 $27.68 $27.23 $27.55 135 130
Jun 03, 2016 $27.24 $27.44 $27.11 $27.37 175 762
Jun 02, 2016 $26.97 $27.27 $26.97 $27.22 146 504
Jun 01, 2016 $26.83 $27.12 $26.80 $27.07 173 770
May 31, 2016 $26.45 $27.19 $26.20 $26.96 329 396
May 27, 2016 $26.25 $26.50 $26.23 $26.46 172 746
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT