NASDAQ:EXPO
Exponent Stock Price (Quote)
$94.68
+0.180 (+0.190%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 EXPO stock ended at $94.68. This is 0.190% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $94.55 to a day high of $95.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $119.38 | $120.05 | $118.59 | $119.11 | 143 759 |
| Nov 08, 2021 | $119.87 | $120.00 | $118.45 | $119.31 | 120 396 |
| Nov 05, 2021 | $118.50 | $120.00 | $117.75 | $118.29 | 165 269 |
| Nov 04, 2021 | $115.06 | $118.06 | $114.14 | $117.82 | 255 214 |
| Nov 03, 2021 | $114.69 | $116.21 | $112.93 | $115.21 | 180 880 |
| Nov 02, 2021 | $114.88 | $115.82 | $114.14 | $114.48 | 119 316 |
| Nov 01, 2021 | $115.53 | $116.97 | $113.81 | $114.70 | 200 575 |
| Oct 29, 2021 | $115.99 | $116.93 | $113.41 | $114.80 | 191 055 |
| Oct 28, 2021 | $112.60 | $115.65 | $112.05 | $115.30 | 205 573 |
| Oct 27, 2021 | $114.68 | $114.68 | $111.52 | $111.76 | 144 748 |
| Oct 26, 2021 | $114.26 | $115.70 | $113.71 | $114.29 | 151 055 |
| Oct 25, 2021 | $113.51 | $114.74 | $112.98 | $113.87 | 147 146 |
| Oct 22, 2021 | $112.17 | $114.03 | $112.17 | $113.55 | 148 416 |
| Oct 21, 2021 | $111.26 | $113.38 | $111.26 | $112.27 | 122 873 |
| Oct 20, 2021 | $110.43 | $111.23 | $110.42 | $110.96 | 164 784 |
| Oct 19, 2021 | $111.83 | $112.75 | $110.12 | $110.43 | 146 421 |
| Oct 18, 2021 | $110.55 | $112.25 | $110.15 | $111.18 | 277 644 |
| Oct 15, 2021 | $113.81 | $114.48 | $110.38 | $110.92 | 246 870 |
| Oct 14, 2021 | $113.79 | $115.99 | $111.95 | $112.60 | 304 319 |
| Oct 13, 2021 | $112.74 | $113.34 | $111.47 | $112.55 | 115 318 |
| Oct 12, 2021 | $112.57 | $116.48 | $111.40 | $112.25 | 167 191 |
| Oct 11, 2021 | $114.50 | $116.97 | $112.93 | $112.93 | 81 232 |
| Oct 08, 2021 | $115.52 | $115.52 | $112.83 | $114.54 | 195 766 |
| Oct 07, 2021 | $115.33 | $117.14 | $114.80 | $115.21 | 274 996 |
| Oct 06, 2021 | $115.15 | $116.99 | $112.86 | $114.39 | 143 242 |
