KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$79.68
-0.92 (-1.14%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.30 $83.38 Thursday, 25th Apr 2024 EXPO stock ended at $79.68. This is 1.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $79.46 to a day high of $80.66.
90 days $68.70 $91.60
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
Jul 14, 2021 $90.50 $90.50 $89.40 $89.54 88 653
Jul 13, 2021 $90.29 $90.50 $89.32 $90.05 98 905
Jul 12, 2021 $90.31 $91.35 $89.51 $90.02 97 030
Jul 09, 2021 $90.31 $90.90 $89.55 $90.31 122 854
Jul 08, 2021 $88.67 $90.08 $87.52 $89.45 145 171
Jul 07, 2021 $90.16 $90.94 $89.34 $89.99 172 153
Jul 06, 2021 $91.04 $91.04 $89.40 $90.25 161 620
Jul 02, 2021 $91.14 $91.66 $90.26 $90.77 129 269
Jul 01, 2021 $89.90 $90.98 $89.33 $90.76 171 031
Jun 30, 2021 $87.71 $89.34 $87.46 $89.21 187 164
Jun 29, 2021 $88.11 $88.57 $87.80 $87.96 100 355
Jun 28, 2021 $90.06 $90.58 $87.40 $88.16 187 994
Jun 25, 2021 $88.83 $90.08 $88.29 $89.91 499 324
Jun 24, 2021 $88.43 $88.82 $87.67 $88.44 138 350
Jun 23, 2021 $88.15 $88.65 $87.58 $88.18 166 280
Jun 22, 2021 $88.12 $88.63 $87.32 $88.28 151 412
Jun 21, 2021 $86.44 $88.68 $86.25 $88.54 170 796
Jun 18, 2021 $90.25 $90.50 $85.99 $86.06 423 333
Jun 17, 2021 $89.90 $91.79 $89.83 $91.25 419 284
Jun 16, 2021 $89.69 $90.73 $89.12 $90.29 334 504
Jun 15, 2021 $89.85 $89.91 $89.01 $89.59 237 686
Jun 14, 2021 $89.33 $89.74 $88.44 $89.60 155 116
Jun 11, 2021 $88.98 $89.61 $88.65 $89.36 91 825
Jun 10, 2021 $88.68 $89.60 $87.67 $88.59 109 799
Jun 09, 2021 $88.96 $89.18 $88.51 $88.68 134 670
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT