NASDAQ:EXPO
Exponent Stock Price (Quote)
$92.42
+0.570 (+0.621%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Thursday, 2nd May 2024 EXPO stock ended at $92.42. This is 0.621% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.69% from a day low at $91.13 to a day high of $92.67. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $95.88 | $95.88 | $92.37 | $92.53 | 150 276 |
| May 07, 2021 | $94.63 | $96.32 | $93.94 | $96.08 | 142 323 |
| May 06, 2021 | $94.34 | $95.42 | $93.26 | $94.97 | 222 292 |
| May 05, 2021 | $95.81 | $96.07 | $93.73 | $94.56 | 96 508 |
| May 04, 2021 | $96.05 | $96.70 | $95.07 | $95.75 | 182 310 |
| May 03, 2021 | $97.23 | $97.70 | $96.29 | $96.70 | 152 448 |
| Apr 30, 2021 | $95.84 | $97.67 | $95.07 | $96.33 | 214 380 |
| Apr 29, 2021 | $97.21 | $97.61 | $95.74 | $96.20 | 114 394 |
| Apr 28, 2021 | $97.44 | $98.18 | $96.50 | $96.90 | 116 422 |
| Apr 27, 2021 | $100.00 | $100.20 | $97.69 | $97.86 | 154 022 |
| Apr 26, 2021 | $100.82 | $101.93 | $99.24 | $99.49 | 179 320 |
| Apr 23, 2021 | $99.27 | $100.92 | $98.65 | $100.32 | 120 011 |
| Apr 22, 2021 | $97.81 | $100.32 | $97.71 | $99.13 | 184 958 |
| Apr 21, 2021 | $96.89 | $97.70 | $96.62 | $97.25 | 261 918 |
| Apr 20, 2021 | $98.86 | $99.76 | $96.28 | $97.33 | 204 909 |
| Apr 19, 2021 | $101.25 | $101.25 | $98.05 | $98.96 | 237 779 |
| Apr 16, 2021 | $102.30 | $102.30 | $99.50 | $100.86 | 156 760 |
| Apr 15, 2021 | $101.28 | $102.42 | $100.71 | $102.31 | 84 952 |
| Apr 14, 2021 | $101.45 | $101.78 | $100.22 | $100.53 | 118 425 |
| Apr 13, 2021 | $101.49 | $101.49 | $99.96 | $101.03 | 200 056 |
| Apr 12, 2021 | $100.71 | $102.21 | $99.50 | $101.93 | 189 969 |
| Apr 09, 2021 | $100.30 | $101.00 | $98.68 | $100.94 | 191 536 |
| Apr 08, 2021 | $98.06 | $100.31 | $98.06 | $100.04 | 161 435 |
| Apr 07, 2021 | $100.21 | $100.37 | $97.65 | $97.94 | 141 495 |
| Apr 06, 2021 | $99.23 | $100.89 | $99.02 | $100.00 | 192 343 |
