FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$91.85
-0.0600 (-0.0653%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $77.30 $102.72 Wednesday, 1st May 2024 EXPO stock ended at $91.85. This is 0.0653% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $91.12 to a day high of $92.82.
90 days $68.70 $102.72
52 weeks $64.61 $102.72

Historical Exponent prices

Date Open High Low Close Volume
Jan 20, 2021 $96.00 $97.84 $94.96 $96.78 330 028
Jan 19, 2021 $95.19 $95.59 $94.43 $95.50 215 704
Jan 15, 2021 $94.12 $95.88 $93.06 $94.19 193 355
Jan 14, 2021 $94.30 $95.94 $93.11 $94.72 159 495
Jan 13, 2021 $95.04 $95.04 $93.05 $93.83 135 693
Jan 12, 2021 $93.23 $95.53 $93.07 $95.33 167 084
Jan 11, 2021 $95.76 $95.76 $92.52 $93.39 216 665
Jan 08, 2021 $94.11 $95.38 $92.75 $92.83 240 173
Jan 07, 2021 $92.76 $94.25 $92.20 $93.83 214 101
Jan 06, 2021 $89.41 $94.48 $88.82 $92.95 409 170
Jan 05, 2021 $87.85 $89.43 $87.85 $88.83 204 950
Jan 04, 2021 $90.53 $90.85 $87.43 $88.22 208 579
Dec 31, 2020 $89.08 $90.47 $88.30 $90.03 180 289
Dec 30, 2020 $89.23 $90.03 $88.79 $89.30 104 236
Dec 29, 2020 $89.85 $91.01 $88.37 $88.94 137 891
Dec 28, 2020 $89.44 $90.19 $88.46 $89.93 134 607
Dec 24, 2020 $88.59 $89.11 $88.15 $88.79 66 478
Dec 23, 2020 $87.40 $88.39 $87.21 $88.15 183 739
Dec 22, 2020 $87.36 $88.06 $86.68 $87.46 133 127
Dec 21, 2020 $85.93 $87.67 $84.90 $87.35 199 273
Dec 18, 2020 $86.30 $88.42 $86.30 $87.48 512 083
Dec 17, 2020 $87.20 $87.50 $84.96 $86.00 290 722
Dec 16, 2020 $87.82 $88.74 $87.02 $87.26 222 371
Dec 15, 2020 $86.89 $87.88 $86.47 $87.83 190 819
Dec 14, 2020 $86.61 $87.47 $85.77 $85.97 207 698
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT