NASDAQ:EXPO
Exponent Stock Price (Quote)
$91.85
-0.0600 (-0.0653%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Wednesday, 1st May 2024 EXPO stock ended at $91.85. This is 0.0653% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $91.12 to a day high of $92.82. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $115.34 | $117.62 | $114.01 | $115.17 | 114 110 |
| Sep 28, 2021 | $118.27 | $118.68 | $114.99 | $115.09 | 183 511 |
| Sep 27, 2021 | $119.50 | $120.39 | $118.66 | $118.77 | 165 619 |
| Sep 24, 2021 | $117.35 | $120.14 | $117.35 | $119.55 | 125 695 |
| Sep 23, 2021 | $116.05 | $118.39 | $115.99 | $117.77 | 156 047 |
| Sep 22, 2021 | $114.95 | $116.46 | $114.04 | $115.91 | 100 408 |
| Sep 21, 2021 | $114.82 | $115.62 | $113.44 | $114.24 | 94 110 |
| Sep 20, 2021 | $113.41 | $114.75 | $112.93 | $114.33 | 128 253 |
| Sep 17, 2021 | $117.39 | $117.39 | $113.64 | $115.08 | 665 449 |
| Sep 16, 2021 | $117.13 | $117.46 | $115.15 | $116.65 | 149 278 |
| Sep 15, 2021 | $114.08 | $117.02 | $113.36 | $116.87 | 176 826 |
| Sep 14, 2021 | $115.48 | $115.90 | $113.57 | $114.08 | 246 158 |
| Sep 13, 2021 | $115.33 | $115.34 | $113.04 | $115.10 | 145 061 |
| Sep 10, 2021 | $115.63 | $116.36 | $113.92 | $114.72 | 146 688 |
| Sep 09, 2021 | $115.66 | $116.41 | $115.00 | $115.15 | 128 493 |
| Sep 08, 2021 | $114.55 | $117.00 | $114.55 | $115.87 | 149 403 |
| Sep 07, 2021 | $116.87 | $116.87 | $114.10 | $114.51 | 145 280 |
| Sep 03, 2021 | $117.49 | $117.49 | $116.07 | $116.94 | 150 740 |
| Sep 02, 2021 | $118.00 | $118.68 | $117.39 | $117.76 | 120 556 |
| Sep 01, 2021 | $116.95 | $117.91 | $116.34 | $117.45 | 104 216 |
| Aug 31, 2021 | $117.00 | $117.32 | $116.41 | $116.90 | 109 959 |
| Aug 30, 2021 | $116.00 | $116.95 | $115.25 | $116.89 | 203 004 |
| Aug 27, 2021 | $113.54 | $115.86 | $113.19 | $115.85 | 252 318 |
| Aug 26, 2021 | $114.51 | $114.89 | $113.41 | $113.48 | 121 951 |
| Aug 25, 2021 | $114.82 | $115.84 | $114.23 | $114.80 | 134 349 |
