NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.20
-0.220 (-1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.93 | Friday, 3rd May 2024 EXTR stock ended at $11.20. This is 1.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.11% from a day low at $11.15 to a day high of $11.72. |
| 90 days | $10.58 | $12.95 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $18.08 | $18.26 | $17.96 | $18.22 | 745 731 |
| Mar 29, 2023 | $18.12 | $18.23 | $17.73 | $17.85 | 839 506 |
| Mar 28, 2023 | $17.96 | $17.99 | $17.67 | $17.87 | 733 832 |
| Mar 27, 2023 | $18.01 | $18.08 | $17.71 | $17.96 | 835 520 |
| Mar 24, 2023 | $17.58 | $17.82 | $17.36 | $17.79 | 927 377 |
| Mar 23, 2023 | $18.12 | $18.39 | $17.60 | $17.73 | 1 062 279 |
| Mar 22, 2023 | $18.34 | $18.47 | $17.89 | $17.90 | 898 019 |
| Mar 21, 2023 | $18.27 | $18.45 | $18.08 | $18.35 | 1 203 966 |
| Mar 20, 2023 | $17.71 | $18.11 | $17.53 | $18.02 | 1 025 909 |
| Mar 17, 2023 | $17.53 | $17.74 | $17.38 | $17.62 | 3 291 104 |
| Mar 16, 2023 | $16.82 | $17.83 | $16.73 | $17.68 | 1 069 576 |
| Mar 15, 2023 | $17.05 | $17.22 | $16.56 | $16.98 | 1 609 215 |
| Mar 14, 2023 | $17.50 | $17.81 | $17.14 | $17.46 | 1 324 643 |
| Mar 13, 2023 | $17.30 | $17.45 | $17.03 | $17.08 | 1 306 532 |
| Mar 10, 2023 | $17.55 | $17.92 | $17.32 | $17.57 | 1 086 545 |
| Mar 09, 2023 | $17.98 | $18.06 | $17.59 | $17.62 | 1 105 046 |
| Mar 08, 2023 | $17.61 | $18.11 | $17.49 | $17.90 | 1 085 583 |
| Mar 07, 2023 | $17.98 | $18.21 | $17.33 | $17.59 | 1 765 480 |
| Mar 06, 2023 | $18.34 | $18.58 | $17.70 | $17.83 | 2 033 362 |
| Mar 03, 2023 | $18.44 | $18.54 | $18.00 | $18.13 | 1 476 637 |
| Mar 02, 2023 | $18.18 | $18.25 | $17.68 | $18.23 | 1 637 334 |
| Mar 01, 2023 | $18.79 | $18.95 | $18.16 | $18.27 | 1 296 555 |
| Feb 28, 2023 | $18.70 | $19.00 | $18.53 | $18.72 | 1 022 305 |
| Feb 27, 2023 | $19.03 | $19.07 | $18.62 | $18.68 | 691 346 |
| Feb 24, 2023 | $18.94 | $18.94 | $18.55 | $18.84 | 845 697 |
