NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.42
-0.0300 (-0.262%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.93 | Thursday, 2nd May 2024 EXTR stock ended at $11.42. This is 0.262% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.19% from a day low at $11.24 to a day high of $11.93. |
| 90 days | $10.58 | $13.41 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2021 | $9.88 | $9.95 | $9.75 | $9.85 | 1 314 908 |
| Sep 29, 2021 | $9.95 | $9.95 | $9.70 | $9.80 | 814 680 |
| Sep 28, 2021 | $9.93 | $10.03 | $9.77 | $9.89 | 1 353 510 |
| Sep 27, 2021 | $9.80 | $10.06 | $9.75 | $10.05 | 780 210 |
| Sep 24, 2021 | $9.57 | $9.91 | $9.50 | $9.83 | 936 246 |
| Sep 23, 2021 | $9.50 | $9.76 | $9.44 | $9.71 | 699 353 |
| Sep 22, 2021 | $9.23 | $9.53 | $9.18 | $9.44 | 590 825 |
| Sep 21, 2021 | $9.40 | $9.46 | $9.04 | $9.06 | 579 122 |
| Sep 20, 2021 | $9.31 | $9.55 | $9.02 | $9.27 | 1 289 522 |
| Sep 17, 2021 | $9.95 | $9.95 | $9.29 | $9.58 | 2 781 412 |
| Sep 16, 2021 | $9.74 | $9.96 | $9.56 | $9.85 | 864 998 |
| Sep 15, 2021 | $9.80 | $9.80 | $9.60 | $9.77 | 1 031 325 |
| Sep 14, 2021 | $10.26 | $10.29 | $9.78 | $9.83 | 664 711 |
| Sep 13, 2021 | $10.16 | $10.26 | $9.96 | $10.24 | 585 565 |
| Sep 10, 2021 | $10.31 | $10.40 | $10.06 | $10.08 | 570 352 |
| Sep 09, 2021 | $10.25 | $10.48 | $10.18 | $10.26 | 488 720 |
| Sep 08, 2021 | $10.48 | $10.48 | $10.08 | $10.22 | 863 198 |
| Sep 07, 2021 | $10.78 | $10.87 | $10.51 | $10.55 | 823 342 |
| Sep 03, 2021 | $11.00 | $11.08 | $10.77 | $10.83 | 465 592 |
| Sep 02, 2021 | $10.90 | $11.28 | $10.87 | $11.01 | 728 079 |
| Sep 01, 2021 | $10.88 | $10.91 | $10.64 | $10.82 | 663 208 |
| Aug 31, 2021 | $11.00 | $11.00 | $10.74 | $10.83 | 549 188 |
| Aug 30, 2021 | $11.08 | $11.12 | $10.87 | $10.96 | 724 242 |
| Aug 27, 2021 | $10.72 | $11.17 | $10.69 | $11.03 | 907 413 |
| Aug 26, 2021 | $10.83 | $10.94 | $10.66 | $10.69 | 519 763 |
