Range Low Price High Price Comment
30 days $10.50 $12.22 Friday, 24th May 2024 EXTR stock ended at $11.15. This is 0.81% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.49% from a day low at $11.05 to a day high of $11.33.
90 days $10.50 $12.95
52 weeks $10.50 $32.73

Historical Extreme Networks prices

Date Open High Low Close Volume
Feb 18, 2020 $6.21 $6.40 $6.18 $6.38 1 032 695
Feb 14, 2020 $6.47 $6.53 $6.28 $6.42 1 215 888
Feb 13, 2020 $6.41 $6.71 $6.40 $6.50 1 318 711
Feb 12, 2020 $6.18 $6.38 $6.18 $6.34 1 618 312
Feb 11, 2020 $6.16 $6.29 $6.06 $6.12 1 146 687
Feb 10, 2020 $5.93 $6.15 $5.89 $6.12 1 396 471
Feb 07, 2020 $6.06 $6.12 $5.91 $5.96 1 306 181
Feb 06, 2020 $6.10 $6.28 $5.98 $6.08 1 183 534
Feb 05, 2020 $5.87 $6.18 $5.80 $6.05 1 996 833
Feb 04, 2020 $5.95 $6.01 $5.75 $5.79 1 362 366
Feb 03, 2020 $5.91 $5.99 $5.80 $5.86 1 753 116
Jan 31, 2020 $6.05 $6.10 $5.85 $5.90 3 328 567
Jan 30, 2020 $6.37 $6.45 $6.05 $6.11 2 649 470
Jan 29, 2020 $6.50 $7.18 $6.35 $6.35 4 790 961
Jan 28, 2020 $7.61 $7.76 $7.21 $7.26 2 430 229
Jan 27, 2020 $7.48 $7.66 $7.38 $7.61 1 578 322
Jan 24, 2020 $7.55 $7.72 $7.38 $7.69 1 914 410
Jan 23, 2020 $7.52 $7.55 $7.40 $7.51 1 161 347
Jan 22, 2020 $7.64 $7.69 $7.54 $7.55 1 105 698
Jan 21, 2020 $7.80 $7.83 $7.57 $7.59 1 457 728
Jan 17, 2020 $7.99 $8.00 $7.84 $7.92 975 098
Jan 16, 2020 $7.75 $7.95 $7.74 $7.92 1 454 346
Jan 15, 2020 $7.45 $7.71 $7.44 $7.66 1 309 387
Jan 14, 2020 $7.43 $7.58 $7.38 $7.51 1 130 966
Jan 13, 2020 $7.32 $7.45 $7.25 $7.42 721 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXTR stock historical prices to predict future price movements?
Trend Analysis: Examine the EXTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Extreme Networks

Extreme Networks Extreme Networks, Inc. provides software-driven networking solutions worldwide. It designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops software for network management, policy, analytics, security, and access controls. The company offers ExtremeCloud IQ, an ML/AI powered, wired, and wireless cloud network management solution that offers advanced visibility and control over users, devices, and appli... EXTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT