NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.58
-0.230 (-2.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Thursday, 9th May 2024 EXTR stock ended at $10.58. This is 2.13% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.19% from a day low at $10.50 to a day high of $10.83. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $4.44 | $4.66 | $4.33 | $4.39 | 1 220 223 |
| Mar 06, 2020 | $4.71 | $4.93 | $4.68 | $4.82 | 1 115 253 |
| Mar 05, 2020 | $4.93 | $5.03 | $4.77 | $4.85 | 1 542 333 |
| Mar 04, 2020 | $5.02 | $5.08 | $4.81 | $5.06 | 1 504 811 |
| Mar 03, 2020 | $5.11 | $5.22 | $4.78 | $4.90 | 1 299 710 |
| Mar 02, 2020 | $5.05 | $5.13 | $4.95 | $5.12 | 1 305 092 |
| Feb 28, 2020 | $4.99 | $5.17 | $4.90 | $5.03 | 1 738 066 |
| Feb 27, 2020 | $5.38 | $5.43 | $5.08 | $5.08 | 1 562 138 |
| Feb 26, 2020 | $5.72 | $5.81 | $5.47 | $5.54 | 1 245 868 |
| Feb 25, 2020 | $6.06 | $6.10 | $5.64 | $5.70 | 1 030 016 |
| Feb 24, 2020 | $6.01 | $6.11 | $5.95 | $6.03 | 820 576 |
| Feb 21, 2020 | $6.46 | $6.46 | $6.22 | $6.29 | 848 053 |
| Feb 20, 2020 | $6.40 | $6.53 | $6.38 | $6.48 | 1 068 115 |
| Feb 19, 2020 | $6.33 | $6.46 | $6.27 | $6.43 | 877 111 |
| Feb 18, 2020 | $6.21 | $6.40 | $6.18 | $6.38 | 1 032 695 |
| Feb 14, 2020 | $6.47 | $6.53 | $6.28 | $6.42 | 1 215 888 |
| Feb 13, 2020 | $6.41 | $6.71 | $6.40 | $6.50 | 1 318 711 |
| Feb 12, 2020 | $6.18 | $6.38 | $6.18 | $6.34 | 1 618 312 |
| Feb 11, 2020 | $6.16 | $6.29 | $6.06 | $6.12 | 1 146 687 |
| Feb 10, 2020 | $5.93 | $6.15 | $5.89 | $6.12 | 1 396 471 |
| Feb 07, 2020 | $6.06 | $6.12 | $5.91 | $5.96 | 1 306 181 |
| Feb 06, 2020 | $6.10 | $6.28 | $5.98 | $6.08 | 1 183 534 |
| Feb 05, 2020 | $5.87 | $6.18 | $5.80 | $6.05 | 1 996 833 |
| Feb 04, 2020 | $5.95 | $6.01 | $5.75 | $5.79 | 1 362 366 |
| Feb 03, 2020 | $5.91 | $5.99 | $5.80 | $5.86 | 1 753 116 |
