NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.60
+0.270 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 26th Apr 2024 EXTR stock ended at $11.60. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $11.39 to a day high of $11.82. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $4.50 | $4.59 | $4.20 | $4.22 | 1 669 223 |
| Jun 10, 2020 | $4.75 | $4.80 | $4.55 | $4.61 | 1 235 422 |
| Jun 09, 2020 | $5.06 | $5.06 | $4.72 | $4.74 | 2 085 607 |
| Jun 08, 2020 | $5.20 | $5.36 | $5.01 | $5.07 | 2 264 746 |
| Jun 05, 2020 | $4.73 | $5.26 | $4.67 | $5.10 | 3 815 173 |
| Jun 04, 2020 | $4.10 | $4.44 | $4.09 | $4.11 | 1 790 412 |
| Jun 03, 2020 | $4.02 | $4.21 | $3.97 | $4.11 | 2 032 060 |
| Jun 02, 2020 | $3.77 | $4.07 | $3.70 | $3.90 | 2 324 758 |
| Jun 01, 2020 | $3.32 | $3.62 | $3.31 | $3.57 | 1 267 237 |
| May 29, 2020 | $3.40 | $3.45 | $3.24 | $3.30 | 1 281 999 |
| May 28, 2020 | $3.60 | $3.66 | $3.46 | $3.47 | 1 202 445 |
| May 27, 2020 | $3.47 | $3.60 | $3.38 | $3.57 | 1 095 418 |
| May 26, 2020 | $3.47 | $3.55 | $3.34 | $3.35 | 1 204 318 |
| May 22, 2020 | $3.26 | $3.33 | $3.13 | $3.32 | 742 741 |
| May 21, 2020 | $3.24 | $3.32 | $3.18 | $3.24 | 585 418 |
| May 20, 2020 | $3.20 | $3.28 | $3.12 | $3.26 | 2 829 195 |
| May 19, 2020 | $3.18 | $3.25 | $3.05 | $3.11 | 1 146 813 |
| May 18, 2020 | $2.99 | $3.26 | $2.99 | $3.19 | 2 967 232 |
| May 15, 2020 | $2.91 | $2.96 | $2.85 | $2.90 | 775 606 |
| May 14, 2020 | $3.01 | $3.02 | $2.75 | $2.92 | 1 572 451 |
| May 13, 2020 | $3.22 | $3.41 | $2.98 | $3.02 | 2 339 162 |
| May 12, 2020 | $3.30 | $3.62 | $3.25 | $3.32 | 2 563 967 |
| May 11, 2020 | $3.29 | $3.31 | $3.12 | $3.21 | 1 964 752 |
| May 08, 2020 | $3.24 | $3.37 | $3.19 | $3.37 | 1 362 898 |
| May 07, 2020 | $3.13 | $3.25 | $3.11 | $3.20 | 1 119 930 |
