NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.58
-0.230 (-2.13%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $11.93 | Thursday, 9th May 2024 EXTR stock ended at $10.58. This is 2.13% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.19% from a day low at $10.50 to a day high of $10.83. |
| 90 days | $10.50 | $12.95 | |
| 52 weeks | $10.50 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $2.84 | $3.19 | $2.79 | $3.17 | 5 033 051 |
| Apr 13, 2020 | $2.89 | $2.99 | $2.63 | $2.72 | 1 405 567 |
| Apr 09, 2020 | $3.15 | $3.24 | $2.80 | $2.86 | 2 592 862 |
| Apr 08, 2020 | $2.78 | $3.15 | $2.72 | $3.13 | 2 217 401 |
| Apr 07, 2020 | $2.81 | $3.00 | $2.69 | $2.71 | 3 386 453 |
| Apr 06, 2020 | $2.59 | $2.73 | $2.58 | $2.72 | 2 174 757 |
| Apr 03, 2020 | $2.72 | $2.79 | $2.41 | $2.43 | 1 765 432 |
| Apr 02, 2020 | $2.78 | $2.87 | $2.69 | $2.72 | 1 185 608 |
| Apr 01, 2020 | $2.92 | $2.96 | $2.66 | $2.75 | 2 056 980 |
| Mar 31, 2020 | $3.05 | $3.18 | $2.97 | $3.09 | 1 415 127 |
| Mar 30, 2020 | $3.03 | $3.12 | $2.75 | $3.05 | 1 123 159 |
| Mar 27, 2020 | $3.10 | $3.10 | $2.91 | $2.97 | 1 172 180 |
| Mar 26, 2020 | $3.14 | $3.43 | $3.06 | $3.25 | 1 457 139 |
| Mar 25, 2020 | $3.01 | $3.26 | $2.71 | $3.15 | 1 311 520 |
| Mar 24, 2020 | $2.68 | $3.08 | $2.68 | $3.03 | 1 980 924 |
| Mar 23, 2020 | $2.29 | $2.50 | $2.07 | $2.50 | 1 497 216 |
| Mar 20, 2020 | $2.30 | $2.40 | $2.10 | $2.27 | 2 896 623 |
| Mar 19, 2020 | $1.88 | $2.42 | $1.88 | $2.33 | 2 839 265 |
| Mar 18, 2020 | $2.07 | $2.10 | $1.43 | $1.88 | 4 441 977 |
| Mar 17, 2020 | $2.74 | $2.80 | $2.06 | $2.10 | 2 899 812 |
| Mar 16, 2020 | $3.25 | $3.43 | $2.64 | $2.65 | 3 069 702 |
| Mar 13, 2020 | $3.25 | $3.66 | $3.08 | $3.65 | 3 743 031 |
| Mar 12, 2020 | $3.66 | $3.73 | $3.13 | $3.15 | 2 668 784 |
| Mar 11, 2020 | $4.22 | $4.37 | $3.94 | $3.98 | 1 663 114 |
| Mar 10, 2020 | $4.59 | $4.64 | $4.26 | $4.37 | 2 043 121 |
