NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.60
+0.270 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 26th Apr 2024 EXTR stock ended at $11.60. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $11.39 to a day high of $11.82. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $4.55 | $4.62 | $4.43 | $4.47 | 560 800 |
| Jul 16, 2020 | $4.46 | $4.56 | $4.32 | $4.54 | 704 300 |
| Jul 15, 2020 | $4.36 | $4.50 | $4.33 | $4.47 | 1 678 300 |
| Jul 14, 2020 | $3.91 | $4.11 | $3.82 | $4.11 | 1 127 200 |
| Jul 13, 2020 | $4.15 | $4.15 | $3.88 | $3.90 | 935 200 |
| Jul 10, 2020 | $4.00 | $4.09 | $3.92 | $4.07 | 457 800 |
| Jul 09, 2020 | $4.08 | $4.10 | $3.96 | $4.02 | 706 500 |
| Jul 08, 2020 | $3.93 | $4.09 | $3.84 | $4.07 | 2 141 500 |
| Jul 07, 2020 | $4.16 | $4.20 | $3.83 | $3.87 | 1 290 700 |
| Jul 06, 2020 | $4.25 | $4.25 | $4.13 | $4.19 | 684 400 |
| Jul 02, 2020 | $4.24 | $4.26 | $4.08 | $4.12 | 785 359 |
| Jul 01, 2020 | $4.37 | $4.41 | $4.13 | $4.14 | 823 785 |
| Jun 30, 2020 | $4.26 | $4.38 | $4.22 | $4.34 | 764 719 |
| Jun 29, 2020 | $4.20 | $4.32 | $4.11 | $4.31 | 1 173 300 |
| Jun 26, 2020 | $4.22 | $4.25 | $4.07 | $4.13 | 1 519 488 |
| Jun 25, 2020 | $4.17 | $4.26 | $4.10 | $4.26 | 1 296 941 |
| Jun 24, 2020 | $4.36 | $4.45 | $4.11 | $4.22 | 1 278 377 |
| Jun 23, 2020 | $4.45 | $4.50 | $4.33 | $4.41 | 889 783 |
| Jun 22, 2020 | $4.26 | $4.42 | $4.19 | $4.40 | 745 934 |
| Jun 19, 2020 | $4.39 | $4.44 | $4.24 | $4.25 | 2 172 983 |
| Jun 18, 2020 | $4.25 | $4.42 | $4.24 | $4.33 | 1 013 128 |
| Jun 17, 2020 | $4.71 | $4.75 | $4.35 | $4.37 | 1 189 044 |
| Jun 16, 2020 | $4.55 | $4.83 | $4.52 | $4.60 | 1 350 107 |
| Jun 15, 2020 | $4.22 | $4.36 | $4.11 | $4.28 | 1 452 344 |
| Jun 12, 2020 | $4.40 | $4.60 | $4.25 | $4.50 | 2 164 102 |
