NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.33
+0.180 (+1.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Thursday, 25th Apr 2024 EXTR stock ended at $11.33. This is 1.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $11.01 to a day high of $11.33. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $4.47 | $4.54 | $4.40 | $4.49 | 694 332 |
| Aug 19, 2020 | $4.56 | $4.64 | $4.49 | $4.53 | 1 102 545 |
| Aug 18, 2020 | $4.50 | $4.60 | $4.41 | $4.56 | 894 795 |
| Aug 17, 2020 | $4.50 | $4.61 | $4.49 | $4.52 | 872 348 |
| Aug 14, 2020 | $4.77 | $4.79 | $4.61 | $4.68 | 537 093 |
| Aug 13, 2020 | $4.85 | $4.92 | $4.70 | $4.81 | 1 022 213 |
| Aug 12, 2020 | $5.05 | $5.09 | $4.77 | $4.87 | 1 169 935 |
| Aug 11, 2020 | $4.89 | $5.09 | $4.89 | $4.99 | 1 390 945 |
| Aug 10, 2020 | $5.00 | $5.05 | $4.69 | $4.81 | 947 903 |
| Aug 07, 2020 | $4.92 | $5.03 | $4.82 | $4.99 | 957 957 |
| Aug 06, 2020 | $5.11 | $5.33 | $4.95 | $4.97 | 1 577 814 |
| Aug 05, 2020 | $5.08 | $5.47 | $4.86 | $5.02 | 4 221 774 |
| Aug 04, 2020 | $4.57 | $4.87 | $4.56 | $4.75 | 1 236 411 |
| Aug 03, 2020 | $4.59 | $4.67 | $4.48 | $4.59 | 853 772 |
| Jul 31, 2020 | $4.46 | $4.56 | $4.29 | $4.55 | 920 082 |
| Jul 30, 2020 | $4.45 | $4.51 | $4.32 | $4.50 | 590 897 |
| Jul 29, 2020 | $4.36 | $4.63 | $4.36 | $4.60 | 849 337 |
| Jul 28, 2020 | $4.52 | $4.55 | $4.34 | $4.34 | 521 664 |
| Jul 27, 2020 | $4.46 | $4.56 | $4.40 | $4.54 | 1 115 707 |
| Jul 24, 2020 | $4.60 | $4.60 | $4.44 | $4.45 | 689 356 |
| Jul 23, 2020 | $4.58 | $4.70 | $4.54 | $4.62 | 629 051 |
| Jul 22, 2020 | $4.52 | $4.70 | $4.52 | $4.61 | 419 600 |
| Jul 21, 2020 | $4.50 | $4.73 | $4.50 | $4.55 | 796 500 |
| Jul 20, 2020 | $4.45 | $4.52 | $4.38 | $4.40 | 563 800 |
| Jul 17, 2020 | $4.55 | $4.62 | $4.43 | $4.47 | 560 800 |
