NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.20
-0.220 (-1.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.93 | Friday, 3rd May 2024 EXTR stock ended at $11.20. This is 1.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.11% from a day low at $11.15 to a day high of $11.72. |
| 90 days | $10.58 | $12.95 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $3.22 | $3.41 | $2.98 | $3.02 | 2 339 162 |
| May 12, 2020 | $3.30 | $3.62 | $3.25 | $3.32 | 2 563 967 |
| May 11, 2020 | $3.29 | $3.31 | $3.12 | $3.21 | 1 964 752 |
| May 08, 2020 | $3.24 | $3.37 | $3.19 | $3.37 | 1 362 898 |
| May 07, 2020 | $3.13 | $3.25 | $3.11 | $3.20 | 1 119 930 |
| May 06, 2020 | $3.21 | $3.28 | $3.07 | $3.07 | 809 190 |
| May 05, 2020 | $3.25 | $3.40 | $3.15 | $3.19 | 1 902 338 |
| May 04, 2020 | $3.10 | $3.24 | $2.95 | $3.19 | 954 508 |
| May 01, 2020 | $3.31 | $3.38 | $3.13 | $3.20 | 1 090 571 |
| Apr 30, 2020 | $3.54 | $3.58 | $3.37 | $3.40 | 1 526 798 |
| Apr 29, 2020 | $3.43 | $3.74 | $3.37 | $3.64 | 2 166 105 |
| Apr 28, 2020 | $3.23 | $3.50 | $3.18 | $3.27 | 1 104 214 |
| Apr 27, 2020 | $3.06 | $3.15 | $3.06 | $3.10 | 863 410 |
| Apr 24, 2020 | $3.06 | $3.11 | $3.00 | $3.07 | 637 264 |
| Apr 23, 2020 | $2.86 | $3.07 | $2.85 | $3.02 | 945 377 |
| Apr 22, 2020 | $2.95 | $2.95 | $2.84 | $2.85 | 756 477 |
| Apr 21, 2020 | $2.90 | $2.96 | $2.82 | $2.86 | 630 908 |
| Apr 20, 2020 | $2.93 | $3.05 | $2.85 | $3.00 | 1 035 738 |
| Apr 17, 2020 | $2.91 | $3.01 | $2.76 | $2.89 | 1 442 332 |
| Apr 16, 2020 | $2.92 | $2.95 | $2.73 | $2.76 | 1 515 402 |
| Apr 15, 2020 | $2.96 | $3.04 | $2.82 | $2.86 | 1 272 205 |
| Apr 14, 2020 | $2.84 | $3.19 | $2.79 | $3.17 | 5 033 051 |
| Apr 13, 2020 | $2.89 | $2.99 | $2.63 | $2.72 | 1 405 567 |
| Apr 09, 2020 | $3.15 | $3.24 | $2.80 | $2.86 | 2 592 862 |
| Apr 08, 2020 | $2.78 | $3.15 | $2.72 | $3.13 | 2 217 401 |
