NYSEARCA:EZA

Ishares Msci South Africa Etf ETF Price (Quote)

etoro logo Buy EZA
*Your capital is at risk
$63.62
-0.490 (-0.764%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $60.27 $64.94 Friday, 31st Jul 2026 EZA stock ended at $63.62. This is 0.764% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.05% from a day low at $62.56 to a day high of $63.84.
90 days $60.27 $73.31
52 weeks $53.00 $81.86

Historical iShares MSCI South Africa ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $63.49 $63.84 $62.56 $63.62 65 571
Jul 30, 2026 $63.47 $64.21 $63.40 $64.11 124 908
Jul 29, 2026 $62.15 $63.41 $61.44 $62.08 213 810
Jul 28, 2026 $61.43 $62.40 $61.30 $61.98 73 638
Jul 27, 2026 $62.03 $62.07 $61.59 $61.94 63 157
Jul 24, 2026 $60.84 $61.67 $60.68 $61.07 402 056
Jul 23, 2026 $61.13 $61.39 $60.27 $60.43 623 346
Jul 22, 2026 $62.86 $63.20 $62.77 $62.98 222 780
Jul 21, 2026 $61.89 $62.45 $61.55 $62.28 233 280
Jul 20, 2026 $61.93 $62.11 $61.60 $61.63 166 304
Jul 17, 2026 $61.63 $62.59 $61.60 $62.36 102 325
Jul 16, 2026 $63.13 $63.35 $62.70 $62.94 62 487
Jul 15, 2026 $63.68 $64.22 $63.11 $63.74 140 123
Jul 14, 2026 $63.58 $63.88 $63.32 $63.45 79 360
Jul 13, 2026 $63.33 $63.54 $62.55 $62.76 267 837
Jul 10, 2026 $63.64 $64.07 $63.37 $63.82 77 143
Jul 09, 2026 $63.05 $63.65 $63.05 $63.28 83 287
Jul 08, 2026 $62.60 $62.81 $61.52 $62.69 292 170
Jul 07, 2026 $64.44 $64.63 $63.25 $63.59 60 840
Jul 06, 2026 $64.55 $64.84 $64.16 $64.63 175 821
Jul 02, 2026 $64.39 $64.94 $63.51 $64.00 156 690
Jul 01, 2026 $62.61 $63.71 $62.61 $62.73 147 650
Jun 30, 2026 $63.26 $63.55 $62.97 $63.19 48 543
Jun 29, 2026 $63.49 $63.54 $62.65 $63.42 62 145
Jun 26, 2026 $63.26 $63.52 $62.82 $63.01 7 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EZA stock historical prices to predict future price movements?
Trend Analysis: Examine the EZA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EZA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES MSCI SOUTH AFRICA ETF
The investment seeks to track the investment results of the MSCI South Africa 25/50 Index. The fund normally invests at least 80% of its total assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index uses a capping methodology to limit the weight of any single issuer to a maximum of 25% of the underlying index. The underlying index will include large- and mi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE