NYSEARCA:EZA

Ishares Msci South Africa Etf ETF Price (Quote)

etoro logo Buy EZA
*Your capital is at risk
$65.14
-1.60 (-2.40%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $62.92 $70.20 Monday, 22nd Jun 2026 EZA stock ended at $65.14. This is 2.40% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.42% from a day low at $64.87 to a day high of $65.79.
90 days $62.90 $75.60
52 weeks $51.30 $81.86

Historical iShares MSCI South Africa ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $65.18 $65.79 $64.87 $65.14 116 406
Jun 18, 2026 $66.95 $67.40 $66.36 $66.74 132 161
Jun 17, 2026 $68.17 $69.07 $66.33 $66.51 468 172
Jun 16, 2026 $67.87 $68.52 $67.62 $68.04 192 049
Jun 15, 2026 $68.51 $68.93 $67.69 $67.75 501 525
Jun 12, 2026 $66.54 $67.04 $66.14 $66.87 257 483
Jun 11, 2026 $63.83 $66.37 $63.83 $66.28 152 871
Jun 10, 2026 $63.71 $64.26 $62.92 $63.17 178 693
Jun 09, 2026 $65.76 $66.38 $63.96 $65.09 105 005
Jun 08, 2026 $65.12 $65.25 $64.63 $64.83 188 047
Jun 05, 2026 $66.54 $66.64 $64.24 $64.37 360 076
Jun 04, 2026 $68.04 $68.24 $67.44 $67.69 151 300
Jun 03, 2026 $67.64 $67.77 $66.95 $67.04 153 341
Jun 02, 2026 $68.54 $68.88 $68.10 $68.55 709 409
Jun 01, 2026 $67.61 $67.98 $66.37 $67.62 304 500
May 29, 2026 $69.45 $70.20 $69.10 $69.41 339 500
May 28, 2026 $68.44 $70.07 $68.12 $69.71 125 400
May 27, 2026 $68.88 $69.42 $68.85 $68.91 87 301
May 26, 2026 $69.38 $69.99 $69.18 $69.81 313 416
May 22, 2026 $67.86 $67.96 $66.89 $67.31 200 433
May 21, 2026 $67.69 $68.58 $67.26 $68.26 106 008
May 20, 2026 $67.48 $68.88 $67.01 $68.52 127 944
May 19, 2026 $66.95 $67.19 $66.27 $66.63 495 850
May 18, 2026 $68.07 $68.68 $67.24 $67.82 195 400
May 15, 2026 $68.00 $68.00 $67.26 $67.36 192 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EZA stock historical prices to predict future price movements?
Trend Analysis: Examine the EZA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EZA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES MSCI SOUTH AFRICA ETF
The investment seeks to track the investment results of the MSCI South Africa 25/50 Index. The fund normally invests at least 80% of its total assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index uses a capping methodology to limit the weight of any single issuer to a maximum of 25% of the underlying index. The underlying index will include large- and mi...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE