NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.36
+0.290 (+2.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.52 | Friday, 26th Apr 2024 EZPW stock ended at $11.36. This is 2.62% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $11.14 to a day high of $11.40. |
| 90 days | $8.54 | $11.52 | |
| 52 weeks | $7.70 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $8.96 | $9.13 | $8.93 | $9.09 | 402 997 |
| Feb 14, 2023 | $9.19 | $9.24 | $8.97 | $9.00 | 674 855 |
| Feb 13, 2023 | $8.92 | $9.29 | $8.88 | $9.27 | 452 275 |
| Feb 10, 2023 | $9.08 | $9.17 | $8.91 | $8.93 | 859 551 |
| Feb 09, 2023 | $9.14 | $9.26 | $9.07 | $9.09 | 487 926 |
| Feb 08, 2023 | $9.10 | $9.26 | $9.02 | $9.14 | 410 719 |
| Feb 07, 2023 | $9.25 | $9.37 | $8.94 | $9.07 | 763 904 |
| Feb 06, 2023 | $9.30 | $9.36 | $9.13 | $9.31 | 465 920 |
| Feb 03, 2023 | $9.38 | $9.73 | $9.15 | $9.34 | 1 547 997 |
| Feb 02, 2023 | $9.59 | $9.66 | $9.00 | $9.03 | 1 040 243 |
| Feb 01, 2023 | $9.02 | $9.17 | $8.88 | $9.03 | 715 066 |
| Jan 31, 2023 | $8.86 | $9.20 | $8.81 | $9.11 | 359 156 |
| Jan 30, 2023 | $9.03 | $9.09 | $8.87 | $8.87 | 283 935 |
| Jan 27, 2023 | $9.07 | $9.25 | $9.00 | $9.04 | 274 574 |
| Jan 26, 2023 | $9.30 | $9.33 | $9.03 | $9.07 | 432 141 |
| Jan 25, 2023 | $9.09 | $9.41 | $9.04 | $9.28 | 1 524 136 |
| Jan 24, 2023 | $9.08 | $9.21 | $8.93 | $9.18 | 792 629 |
| Jan 23, 2023 | $8.59 | $9.12 | $8.43 | $9.07 | 1 432 361 |
| Jan 20, 2023 | $8.61 | $8.72 | $8.48 | $8.63 | 332 100 |
| Jan 19, 2023 | $8.44 | $8.55 | $8.36 | $8.51 | 276 658 |
| Jan 18, 2023 | $8.65 | $8.68 | $8.45 | $8.50 | 332 600 |
| Jan 17, 2023 | $8.72 | $8.81 | $8.61 | $8.61 | 325 115 |
| Jan 13, 2023 | $8.78 | $8.83 | $8.64 | $8.73 | 453 812 |
| Jan 12, 2023 | $9.06 | $9.07 | $8.80 | $8.87 | 412 316 |
| Jan 11, 2023 | $9.13 | $9.17 | $8.96 | $9.00 | 1 171 311 |
