GER:F3A

First Solar Stock Price (Quote)

etoro logo Buy F3A
*Your capital is at risk
231.00€
-16.00 (-6.48%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days 186.80€ 275.00€ Tuesday, 9th Jun 2026 F3A.DE stock ended at 231.00€. This is 6.48% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 5.24% from a day low at 229.00€ to a day high of 241.00€.
90 days 160.40€ 275.00€
52 weeks 114.00€ 275.00€

Historical First Solar, Inc. prices

Date Open High Low Close Volume
Jun 09, 2026 241.00€ 241.00€ 229.00€ 231.00€ 791
Jun 08, 2026 243.00€ 253.00€ 241.00€ 247.00€ 953
Jun 05, 2026 266.00€ 267.50€ 248.00€ 248.00€ 613
Jun 04, 2026 273.50€ 274.00€ 260.50€ 265.50€ 1 165
Jun 03, 2026 266.00€ 275.00€ 261.00€ 272.00€ 1 113
Jun 02, 2026 259.50€ 266.00€ 255.00€ 266.00€ 1 019
Jun 01, 2026 262.50€ 264.00€ 255.00€ 260.50€ 1 000
May 29, 2026 260.50€ 268.00€ 257.00€ 261.50€ 2 296
May 28, 2026 235.00€ 256.50€ 234.00€ 252.00€ 2 239
May 27, 2026 232.50€ 235.00€ 230.00€ 231.00€ 1 110
May 26, 2026 224.00€ 235.00€ 223.00€ 234.00€ 638
May 25, 2026 226.50€ 226.50€ 223.00€ 223.00€ 771
May 22, 2026 215.50€ 220.00€ 211.50€ 219.00€ 955
May 21, 2026 204.00€ 211.00€ 203.50€ 209.00€ 831
May 20, 2026 192.60€ 198.40€ 192.00€ 198.20€ 631
May 19, 2026 200.00€ 200.00€ 191.00€ 193.40€ 1 087
May 18, 2026 200.50€ 200.50€ 196.60€ 196.60€ 234
May 15, 2026 194.40€ 199.80€ 188.80€ 199.80€ 4 396
May 14, 2026 200.50€ 202.00€ 195.20€ 198.00€ 545
May 13, 2026 195.20€ 204.50€ 195.00€ 204.00€ 772
May 12, 2026 197.40€ 200.50€ 191.60€ 193.20€ 1 293
May 11, 2026 186.80€ 198.20€ 186.80€ 196.80€ 1 079
May 08, 2026 183.80€ 184.20€ 180.20€ 183.20€ 552
May 07, 2026 187.00€ 190.20€ 183.80€ 183.80€ 945
May 06, 2026 188.00€ 189.60€ 183.60€ 184.60€ 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use F3A.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the F3A.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the F3A.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE