CRYPTO:FAKEAIUSD

Deepfakeai Usd Cryptocurrency Price (Quote)

etoro logo Buy FAKEAIUSD
*Your capital is at risk
$0.0002
+0 (+0%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Sunday, 12th Jul 2026 FAKEAIUSD stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0003
52 weeks $0.0002 $0.0036

Historical DeepFakeAI USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0002 $0.0002 $0.0002 $0.0002 41
Jul 11, 2026 $0.0002 $0.0002 $0.0002 $0.0002 41
Jul 10, 2026 $0.0002 $0.0002 $0.0002 $0.0002 128
Jul 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 128
Jul 08, 2026 $0.0002 $0.0002 $0.0002 $0.0002 128
Jul 07, 2026 $0.0002 $0.0002 $0.0002 $0.0002 33
Jul 06, 2026 $0.0002 $0.0002 $0.0002 $0.0002 461
Jul 05, 2026 $0.0002 $0.0002 $0.0002 $0.0002 450
Jul 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 146
Jul 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 465
Jul 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 465
Jul 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 28
Jun 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 10
Jun 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 4
Jun 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2
Jun 25, 2026 $0.0002 $0.0002 $0.0002 $0.0002 2
Jun 24, 2026 $0.0002 $0.0002 $0.0002 $0.0002 27
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 45
Jun 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 273
Jun 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 254
Jun 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 41
Jun 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 753
Jun 18, 2026 $0.0002 $0.0002 $0.0002 $0.0002 71

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAKEAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FAKEAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAKEAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE