NYSEARCA:FAS
Direxion Daily Financial Bull 3X ETF Price (Quote)
$102.22
+3.39 (+3.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FAS stock ended at $102.22. This is 3.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.09% from a day low at $100.20 to a day high of $102.30. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $100.55 | $102.30 | $100.20 | $102.22 | 370 686 |
| May 03, 2024 | $99.67 | $100.28 | $97.19 | $98.83 | 449 841 |
| May 02, 2024 | $99.25 | $99.72 | $95.93 | $97.90 | 638 741 |
| May 01, 2024 | $97.09 | $100.77 | $96.81 | $97.30 | 532 835 |
| Apr 30, 2024 | $99.62 | $100.20 | $97.36 | $97.42 | 284 187 |
| Apr 29, 2024 | $101.00 | $102.00 | $99.25 | $100.33 | 265 884 |
| Apr 26, 2024 | $100.63 | $102.44 | $100.21 | $100.63 | 311 642 |
| Apr 25, 2024 | $101.41 | $102.41 | $98.69 | $101.43 | 516 531 |
| Apr 24, 2024 | $102.57 | $103.62 | $101.68 | $103.20 | 423 520 |
| Apr 23, 2024 | $102.73 | $104.06 | $102.00 | $103.56 | 302 611 |
| Apr 22, 2024 | $99.49 | $103.09 | $98.28 | $101.59 | 578 018 |
| Apr 19, 2024 | $95.39 | $98.37 | $95.01 | $97.93 | 765 294 |
| Apr 18, 2024 | $94.25 | $96.52 | $93.55 | $94.14 | 543 885 |
| Apr 17, 2024 | $93.78 | $94.95 | $92.06 | $93.21 | 622 981 |
| Apr 16, 2024 | $94.98 | $95.30 | $92.06 | $92.67 | 831 918 |
| Apr 15, 2024 | $99.42 | $100.79 | $93.65 | $94.45 | 1 126 482 |
| Apr 12, 2024 | $97.75 | $99.10 | $94.79 | $96.22 | 1 095 149 |
| Apr 11, 2024 | $102.29 | $102.49 | $98.23 | $100.37 | 1 260 249 |
| Apr 10, 2024 | $103.72 | $105.23 | $101.36 | $102.20 | 1 193 371 |
| Apr 09, 2024 | $109.32 | $109.82 | $104.47 | $107.22 | 759 002 |
| Apr 08, 2024 | $107.87 | $109.55 | $107.58 | $108.96 | 489 680 |
| Apr 05, 2024 | $105.48 | $108.42 | $104.87 | $107.49 | 769 248 |
| Apr 04, 2024 | $110.83 | $111.74 | $104.45 | $104.82 | 940 748 |
| Apr 03, 2024 | $108.86 | $110.87 | $107.78 | $108.58 | 507 983 |
| Apr 02, 2024 | $109.07 | $109.83 | $108.16 | $108.93 | 531 685 |
