14-day Premium Trial Subscription Sign Up For FreeGet Free

$55.74 (0.22%)

Volume: 3M

Closed: Oct 15, 2021

Hollow Logo Score: 2.132

Fastenal Company Stock Forecast

$55.74 (0.22%)

Volume: 3M

Closed: Oct 15, 2021

Score Hollow Logo 2.132

Fastenal Company Stock Price (Quote) NASDAQ:FAST

$55.74 ( 0.22% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $50.70 $56.14 Friday, 15th Oct 2021 FAST stock ended at $55.74. This is 0.22% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.04% from a day low at $55.56 to a day high of $56.14.
90 days $50.70 $56.39
52 weeks $42.57 $56.39

Historical Fastenal Company prices

Date Open High Low Close Volume
2021-10-15 $55.92 $56.14 $55.56 $55.74 2 849 355
2021-10-14 $54.31 $55.70 $53.72 $55.62 4 187 118
2021-10-13 $54.21 $54.41 $53.49 $53.65 4 221 197
2021-10-12 $53.17 $54.55 $52.39 $53.83 5 970 554
2021-10-11 $52.60 $53.31 $52.18 $52.23 3 697 195
2021-10-08 $51.50 $53.02 $51.42 $52.72 5 156 218
2021-10-07 $52.41 $53.42 $52.27 $52.72 3 482 183
2021-10-06 $51.48 $52.05 $50.70 $51.99 2 454 575
2021-10-05 $51.30 $51.94 $50.99 $51.70 2 560 215
2021-10-04 $51.54 $51.91 $51.13 $51.30 2 888 596
2021-10-01 $51.80 $52.26 $50.98 $51.68 2 883 200
2021-09-30 $53.11 $53.25 $51.58 $51.61 2 907 765
2021-09-29 $52.82 $53.14 $52.58 $52.82 1 631 478
2021-09-28 $53.88 $53.97 $52.57 $52.67 2 551 526
2021-09-27 $53.92 $54.17 $53.37 $53.98 2 223 814
2021-09-24 $53.66 $54.27 $53.55 $54.10 1 753 195
2021-09-23 $53.26 $54.14 $53.10 $53.87 1 980 278
2021-09-22 $53.13 $53.49 $52.87 $53.23 2 359 970
2021-09-21 $53.13 $53.22 $52.26 $52.67 2 732 730
2021-09-20 $52.24 $53.06 $52.14 $52.90 3 524 454
2021-09-17 $53.03 $53.10 $52.76 $52.96 5 437 294
2021-09-16 $53.66 $53.91 $53.47 $53.51 2 048 780
2021-09-15 $53.07 $54.17 $52.91 $53.76 2 720 617
2021-09-14 $53.68 $53.82 $52.78 $53.04 2 764 290
2021-09-13 $54.00 $54.09 $52.98 $53.38 2 007 181
2021-09-10 $53.56 $53.94 $53.52 $53.58 2 961 658
2021-09-09 $54.08 $54.09 $53.14 $53.41 2 318 145
2021-09-08 $53.51 $54.16 $53.39 $53.88 2 497 460
2021-09-07 $55.80 $55.86 $53.93 $54.01 3 909 517
2021-09-03 $56.08 $56.23 $55.63 $55.89 1 668 568
2021-09-02 $55.73 $56.27 $55.71 $56.21 3 477 011
2021-09-01 $55.87 $55.89 $55.08 $55.46 2 349 101
2021-08-31 $56.20 $56.29 $55.69 $55.85 1 949 786
2021-08-30 $55.66 $56.39 $55.59 $56.13 1 326 640
2021-08-27 $55.78 $56.18 $55.56 $55.67 1 656 114
2021-08-26 $55.47 $55.71 $54.79 $55.57 2 156 106
2021-08-25 $55.27 $55.65 $55.08 $55.51 2 252 370
2021-08-24 $55.53 $55.57 $54.99 $55.10 1 889 192
2021-08-23 $55.47 $56.17 $55.39 $55.55 2 044 140
2021-08-20 $54.92 $56.06 $54.92 $55.47 5 359 170
2021-08-19 $53.94 $55.28 $53.85 $55.06 2 833 057
2021-08-18 $54.61 $54.97 $54.16 $54.21 1 937 707
2021-08-17 $55.44 $55.61 $54.48 $54.87 2 188 815
2021-08-16 $55.32 $55.80 $55.01 $55.62 2 132 880
2021-08-13 $55.40 $55.48 $55.06 $55.27 1 274 095
2021-08-12 $55.84 $55.84 $55.24 $55.32 1 774 920
2021-08-11 $55.16 $55.68 $55.01 $55.67 1 832 219
2021-08-10 $54.87 $55.33 $54.73 $54.87 2 618 179
2021-08-09 $55.21 $55.23 $54.86 $54.96 1 401 273
2021-08-06 $55.45 $55.61 $55.05 $55.26 2 118 699

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies primarily under the Fastenal name. The company’s fastener products include threaded fasteners, such as bolts, nuts, screws, studs, and related washers, which are used in manufactured products and buildi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT