14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today FAST ranks #11071 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$59.20 (-2.55%)

Volume: 3M

Closed: Jan 14, 2022

Hollow Logo Score: -2.253

Fastenal Company Stock Forecast

$59.20 (-2.55%)

Volume: 3M

Closed: Jan 14, 2022

Score Hollow Logo -2.253

Fastenal Company Stock Price (Quote) NASDAQ:FAST

$59.20 ( -2.55% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $58.97 $64.75 Friday, 14th Jan 2022 FAST stock ended at $59.20. This is 2.55% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.55% from a day low at $59.01 to a day high of $61.10.
90 days $55.20 $64.75
52 weeks $43.37 $64.75

Historical Fastenal Company prices

Date Open High Low Close Volume
2022-01-14 $61.10 $61.10 $59.01 $59.20 3 368 070
2022-01-13 $60.55 $61.59 $60.55 $60.75 3 511 185
2022-01-12 $60.55 $61.22 $60.16 $60.38 2 472 759
2022-01-11 $60.09 $60.31 $58.97 $60.29 2 859 922
2022-01-10 $60.03 $60.30 $59.60 $60.17 3 311 932
2022-01-07 $61.61 $61.67 $60.60 $60.63 2 815 128
2022-01-06 $61.54 $62.37 $61.44 $61.89 2 461 000
2022-01-05 $62.37 $63.02 $61.42 $61.54 2 714 615
2022-01-04 $61.89 $62.94 $61.84 $62.33 3 024 676
2022-01-03 $63.87 $64.10 $61.53 $61.98 4 042 070
2021-12-31 $63.67 $64.31 $63.50 $64.06 1 538 774
2021-12-30 $64.75 $64.75 $63.72 $63.81 1 581 695
2021-12-29 $63.84 $64.59 $63.81 $64.42 1 377 790
2021-12-28 $63.56 $63.99 $63.50 $63.88 1 510 922
2021-12-27 $62.81 $63.63 $62.69 $63.58 1 363 694
2021-12-23 $62.16 $62.89 $62.16 $62.59 1 845 503
2021-12-22 $61.57 $62.12 $61.46 $62.04 2 464 140
2021-12-21 $61.67 $61.79 $61.01 $61.59 2 430 400
2021-12-20 $61.41 $61.63 $60.46 $61.32 2 754 215
2021-12-17 $63.37 $63.62 $61.71 $62.05 5 796 044
2021-12-16 $63.89 $64.00 $63.16 $63.46 2 336 547
2021-12-15 $63.25 $63.82 $62.82 $63.65 2 947 255
2021-12-14 $63.75 $63.85 $62.28 $63.03 2 776 942
2021-12-13 $64.04 $64.46 $63.57 $64.09 5 278 957
2021-12-10 $63.15 $64.18 $62.92 $64.10 2 219 496
2021-12-09 $62.72 $63.46 $62.51 $62.81 3 871 165
2021-12-08 $63.21 $63.42 $62.21 $62.87 3 235 531
2021-12-07 $62.66 $63.69 $62.56 $63.21 2 977 701
2021-12-06 $60.79 $62.14 $60.53 $62.00 4 964 021
2021-12-03 $60.03 $60.41 $59.42 $60.13 3 011 921
2021-12-02 $58.84 $59.93 $58.51 $59.66 2 560 148
2021-12-01 $59.82 $60.64 $58.42 $58.47 3 072 779
2021-11-30 $60.73 $60.90 $59.11 $59.17 4 802 989
2021-11-29 $60.61 $61.20 $60.16 $60.94 2 302 091
2021-11-26 $60.27 $60.70 $59.83 $60.11 1 850 796
2021-11-24 $60.71 $61.01 $60.31 $60.89 2 680 573
2021-11-23 $61.06 $61.21 $60.48 $60.93 2 236 638
2021-11-22 $61.35 $61.75 $61.00 $61.04 2 201 359
2021-11-19 $61.23 $61.67 $60.87 $61.03 4 937 871
2021-11-18 $61.29 $61.59 $60.98 $61.10 2 014 971
2021-11-17 $61.28 $61.51 $61.01 $61.23 2 455 002
2021-11-16 $60.82 $61.76 $60.82 $61.35 2 995 488
2021-11-15 $60.31 $60.68 $60.12 $60.64 2 526 307
2021-11-12 $59.58 $60.52 $59.49 $60.24 3 099 977
2021-11-11 $58.62 $59.53 $58.40 $59.30 2 628 923
2021-11-10 $58.81 $59.29 $58.57 $58.86 2 306 797
2021-11-09 $58.38 $58.88 $58.24 $58.82 1 960 603
2021-11-08 $58.72 $58.84 $57.92 $58.23 1 741 869
2021-11-05 $58.89 $59.56 $58.11 $58.23 2 305 807
2021-11-04 $57.38 $58.69 $57.22 $58.53 3 162 552

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, and internationally. It offers fasteners, and other industrial and construction supplies primarily under the Fastenal name. The company’s fastener products include threaded fasteners, such as bolts, nuts, screws, studs, and related washers, which are used in manufactured products and buildi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT