Range Low Price High Price Comment
30 days $72.10 $79.04 Thursday, 28th Mar 2024 FAST stock ended at $77.14. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $77.03 to a day high of $78.28.
90 days $61.33 $79.04
52 weeks $50.30 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
2024-03-28 $77.38 $78.28 $77.03 $77.14 3 015 574
2024-03-27 $77.41 $77.51 $76.62 $77.28 2 440 325
2024-03-26 $77.15 $77.47 $76.73 $76.78 2 187 246
2024-03-25 $77.87 $77.96 $76.71 $77.01 2 766 799
2024-03-22 $78.61 $78.65 $77.84 $78.10 2 120 216
2024-03-21 $77.60 $79.04 $77.60 $78.42 3 053 541
2024-03-20 $76.45 $77.73 $75.98 $77.66 3 473 222
2024-03-19 $75.60 $76.31 $75.41 $76.21 2 919 206
2024-03-18 $75.75 $76.74 $75.59 $75.70 3 339 114
2024-03-15 $75.05 $75.64 $74.73 $75.03 10 767 393
2024-03-14 $75.69 $75.75 $74.61 $75.27 2 854 792
2024-03-13 $75.31 $75.50 $74.81 $75.04 2 559 620
2024-03-12 $74.46 $75.44 $74.29 $75.26 2 382 543
2024-03-11 $75.63 $75.66 $73.70 $74.32 3 248 707
2024-03-08 $76.13 $76.59 $75.56 $75.63 3 216 760
2024-03-07 $74.88 $76.25 $74.80 $75.94 3 764 855
2024-03-06 $74.16 $75.04 $73.76 $74.32 3 334 723
2024-03-05 $74.48 $75.34 $74.13 $74.34 3 624 370
2024-03-04 $73.66 $75.81 $73.65 $74.79 5 812 751
2024-03-01 $73.00 $73.03 $72.10 $72.84 3 170 912
2024-02-29 $73.66 $73.99 $72.47 $73.01 4 775 275
2024-02-28 $73.15 $73.60 $72.85 $73.56 2 104 915
2024-02-27 $73.15 $73.27 $72.75 $73.15 3 271 178
2024-02-26 $72.19 $73.19 $71.98 $73.00 5 129 288
2024-02-23 $72.40 $72.60 $71.62 $72.18 2 440 217
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT