When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$52.95 (1.26%)

Volume: 2.049M

Closed: Aug 05, 2022

Hollow Logo Score: 1.382

Fastenal Company Stock Forecast

BUY NASDAQ:FAST
$52.95 (1.26%)

Volume: 2.049M

Closed: Aug 05, 2022

Score Hollow Logo 1.382

Fastenal Company Stock Price (Quote) NASDAQ:FAST

$52.95 ( 1.26% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $45.68 $53.00 Friday, 5th Aug 2022 FAST stock ended at $52.95. This is 1.26% more than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 2.44% from a day low at $51.74 to a day high of $53.00.
90 days $45.68 $55.15
52 weeks $45.68 $64.75

Historical Fastenal Company prices

Date Open High Low Close Volume
2022-08-05 $51.94 $53.00 $51.74 $52.95 2 049 176
2022-08-04 $52.26 $52.59 $52.07 $52.29 2 525 189
2022-08-03 $51.06 $51.94 $50.68 $51.82 3 028 798
2022-08-02 $51.29 $51.96 $50.83 $51.08 3 209 154
2022-08-01 $50.87 $51.65 $50.62 $51.54 2 948 690
2022-07-29 $50.09 $51.63 $49.93 $51.36 4 212 854
2022-07-28 $48.48 $50.14 $48.45 $49.90 3 453 413
2022-07-27 $47.99 $48.45 $47.05 $48.28 3 411 258
2022-07-26 $47.83 $47.96 $47.43 $47.71 3 203 426
2022-07-25 $48.61 $48.61 $47.83 $48.30 3 174 936
2022-07-22 $48.94 $49.29 $48.16 $48.46 2 592 582
2022-07-21 $48.58 $48.78 $48.13 $48.76 3 152 092
2022-07-20 $48.58 $48.62 $48.12 $48.49 2 910 875
2022-07-19 $48.43 $48.54 $48.00 $48.50 3 755 143
2022-07-18 $48.13 $48.73 $47.71 $47.89 4 287 275
2022-07-15 $47.77 $48.31 $47.49 $48.04 4 461 403
2022-07-14 $45.74 $47.68 $45.68 $47.34 5 619 746
2022-07-13 $47.60 $48.24 $46.29 $46.77 8 487 266
2022-07-12 $50.70 $51.18 $49.88 $49.99 4 700 041
2022-07-11 $50.33 $51.03 $50.33 $50.50 2 809 359
2022-07-08 $50.73 $50.83 $49.92 $50.64 2 035 254
2022-07-07 $50.45 $50.95 $50.34 $50.79 2 590 104
2022-07-06 $49.87 $50.95 $49.84 $50.42 2 669 688
2022-07-05 $49.31 $49.67 $48.46 $49.67 2 671 194
2022-07-01 $49.75 $50.24 $48.99 $49.74 2 911 010
2022-06-30 $49.37 $50.48 $48.94 $49.92 2 725 449
2022-06-29 $49.44 $49.88 $48.89 $49.71 3 180 609
2022-06-28 $51.41 $51.65 $49.06 $49.17 4 099 496
2022-06-27 $51.67 $51.97 $51.17 $51.37 2 732 157
2022-06-24 $50.90 $51.91 $50.59 $51.90 4 616 938
2022-06-23 $50.20 $50.61 $49.77 $50.44 3 345 657
2022-06-22 $49.17 $50.34 $49.15 $49.84 3 181 020
2022-06-21 $49.03 $49.96 $48.81 $49.74 3 594 288
2022-06-17 $48.54 $49.19 $48.10 $48.48 5 732 505
2022-06-16 $48.81 $49.33 $48.34 $48.73 4 980 829
2022-06-15 $49.63 $50.16 $48.53 $49.61 3 765 796
2022-06-14 $50.24 $50.43 $48.58 $49.13 2 636 715
2022-06-13 $51.02 $51.11 $49.91 $50.08 3 108 904
2022-06-10 $51.99 $52.52 $51.44 $51.98 2 373 095
2022-06-09 $53.53 $54.19 $52.81 $52.84 2 057 307
2022-06-08 $54.74 $54.81 $53.76 $53.81 1 779 214
2022-06-07 $54.43 $55.15 $53.71 $54.96 2 081 585
2022-06-06 $54.60 $55.08 $54.31 $54.73 2 610 885
2022-06-03 $54.75 $54.84 $54.17 $54.44 2 427 922
2022-06-02 $54.33 $55.06 $53.66 $54.98 1 513 876
2022-06-01 $53.94 $54.31 $53.12 $53.91 2 812 744
2022-05-31 $53.62 $53.84 $52.80 $53.56 4 496 919
2022-05-27 $53.04 $54.13 $52.93 $54.12 2 516 522
2022-05-26 $51.85 $52.88 $51.85 $52.52 2 401 772
2022-05-25 $51.82 $52.05 $50.92 $51.68 2 366 553

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT