14-day Premium Trial Subscription Try For FreeTry Free
$68.43
+0.340 (+0.499%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $66.79 $77.10 Friday, 3rd May 2024 FAST stock ended at $68.43. This is 0.499% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.37% from a day low at $68.02 to a day high of $68.95.
90 days $66.79 $79.04
52 weeks $52.88 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
May 05, 2023 $54.32 $54.72 $54.12 $54.66 2 036 994
May 04, 2023 $53.97 $54.17 $52.86 $54.02 2 902 843
May 03, 2023 $54.67 $55.24 $54.01 $54.08 2 865 878
May 02, 2023 $54.50 $54.60 $53.72 $54.35 3 786 273
May 01, 2023 $54.15 $54.82 $54.09 $54.58 2 632 229
Apr 28, 2023 $54.05 $54.32 $53.47 $53.84 3 844 580
Apr 27, 2023 $52.72 $54.02 $52.66 $53.94 3 416 822
Apr 26, 2023 $52.78 $53.19 $52.29 $52.45 3 147 629
Apr 25, 2023 $54.60 $54.75 $53.42 $53.51 3 436 732
Apr 24, 2023 $54.95 $55.13 $54.44 $54.92 3 291 011
Apr 21, 2023 $54.60 $54.92 $54.42 $54.81 3 458 875
Apr 20, 2023 $53.76 $54.69 $53.72 $54.60 3 793 163
Apr 19, 2023 $53.90 $54.02 $53.37 $54.01 2 511 320
Apr 18, 2023 $53.91 $54.02 $53.16 $53.85 3 327 156
Apr 17, 2023 $53.61 $54.10 $52.94 $53.54 2 756 652
Apr 14, 2023 $52.48 $53.90 $52.38 $53.27 5 397 932
Apr 13, 2023 $50.88 $52.45 $50.30 $52.34 7 760 129
Apr 12, 2023 $53.25 $53.55 $52.48 $52.56 4 782 538
Apr 11, 2023 $52.47 $53.03 $52.35 $52.66 2 897 868
Apr 10, 2023 $51.20 $52.35 $51.16 $52.17 2 994 772
Apr 06, 2023 $51.22 $51.85 $50.70 $51.48 3 076 479
Apr 05, 2023 $52.71 $52.85 $51.22 $51.51 4 233 275
Apr 04, 2023 $54.42 $54.51 $52.72 $53.01 3 271 814
Apr 03, 2023 $53.74 $54.28 $53.47 $53.83 2 267 171
Mar 31, 2023 $53.07 $53.98 $52.90 $53.94 2 599 560
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT