NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
90 days | $169.00 | $224.30 | |
52 weeks | $169.00 | $384.33 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2021 | $308.84 | $311.35 | $305.25 | $306.26 | 17 335 246 |
Apr 05, 2021 | $300.89 | $310.77 | $300.68 | $308.91 | 28 237 006 |
Apr 01, 2021 | $298.40 | $302.40 | $296.60 | $298.66 | 17 615 980 |
Mar 31, 2021 | $289.99 | $296.50 | $288.61 | $294.53 | 19 498 157 |
Mar 30, 2021 | $289.83 | $292.47 | $286.70 | $288.00 | 17 474 537 |
Mar 29, 2021 | $285.77 | $293.18 | $284.70 | $290.82 | 21 718 831 |
Mar 26, 2021 | $278.30 | $284.50 | $277.77 | $283.02 | 17 629 185 |
Mar 25, 2021 | $280.98 | $288.06 | $277.75 | $278.74 | 24 505 648 |
Mar 24, 2021 | $291.00 | $291.72 | $281.16 | $282.14 | 18 675 046 |
Mar 23, 2021 | $293.15 | $298.00 | $289.81 | $290.63 | 23 000 929 |
Mar 22, 2021 | $290.45 | $299.71 | $286.75 | $293.54 | 28 273 073 |
Mar 19, 2021 | $281.22 | $292.80 | $281.20 | $290.11 | 38 930 536 |
Mar 18, 2021 | $279.87 | $285.19 | $278.28 | $278.62 | 18 754 853 |
Mar 17, 2021 | $275.71 | $286.23 | $275.41 | $284.01 | 21 315 044 |
Mar 16, 2021 | $276.09 | $282.14 | $274.80 | $279.28 | 22 437 665 |
Mar 15, 2021 | $269.08 | $275.96 | $268.50 | $273.75 | 16 856 746 |
Mar 12, 2021 | $269.14 | $269.74 | $264.02 | $268.40 | 20 600 198 |
Mar 11, 2021 | $268.11 | $277.90 | $267.82 | $273.88 | 21 833 979 |
Mar 10, 2021 | $268.64 | $268.97 | $262.87 | $264.90 | 14 210 318 |
Mar 09, 2021 | $261.18 | $268.53 | $259.81 | $265.74 | 22 039 740 |
Mar 08, 2021 | $265.55 | $265.58 | $255.05 | $255.31 | 18 391 768 |
Mar 05, 2021 | $260.67 | $265.45 | $255.61 | $264.28 | 26 820 055 |
Mar 04, 2021 | $256.47 | $266.49 | $253.50 | $257.64 | 31 626 463 |
Mar 03, 2021 | $260.29 | $260.99 | $255.10 | $255.41 | 15 513 515 |
Mar 02, 2021 | $265.78 | $266.71 | $258.65 | $259.00 | 15 191 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FB stock historical prices to predict future price movements?
Trend Analysis: Examine the FB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.