NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $346.68 | $351.54 | $345.21 | $351.19 | 12 385 441 |
| Jul 21, 2021 | $341.50 | $346.52 | $341.25 | $346.23 | 9 279 657 |
| Jul 20, 2021 | $338.80 | $343.45 | $334.50 | $341.66 | 11 024 277 |
| Jul 19, 2021 | $337.57 | $339.79 | $334.54 | $336.95 | 14 372 345 |
| Jul 16, 2021 | $344.91 | $345.99 | $340.14 | $341.16 | 11 026 093 |
| Jul 15, 2021 | $349.23 | $349.23 | $340.22 | $344.46 | 14 781 594 |
| Jul 14, 2021 | $354.56 | $355.20 | $346.73 | $347.63 | 13 894 221 |
| Jul 13, 2021 | $351.50 | $358.49 | $348.80 | $352.09 | 11 455 963 |
| Jul 12, 2021 | $351.23 | $354.19 | $349.64 | $353.16 | 10 018 624 |
| Jul 09, 2021 | $345.32 | $350.71 | $345.27 | $350.42 | 13 018 694 |
| Jul 08, 2021 | $345.73 | $348.33 | $342.56 | $345.65 | 14 406 457 |
| Jul 07, 2021 | $355.26 | $356.49 | $350.00 | $350.49 | 14 218 866 |
| Jul 06, 2021 | $356.50 | $358.79 | $349.18 | $352.78 | 13 488 455 |
| Jul 02, 2021 | $355.10 | $356.44 | $352.62 | $354.70 | 11 524 614 |
| Jul 01, 2021 | $346.82 | $354.67 | $346.50 | $354.39 | 17 137 021 |
| Jun 30, 2021 | $352.17 | $352.92 | $347.17 | $347.71 | 15 107 514 |
| Jun 29, 2021 | $356.27 | $356.74 | $349.05 | $351.89 | 21 417 305 |
| Jun 28, 2021 | $342.46 | $358.14 | $341.77 | $355.64 | 29 156 132 |
| Jun 25, 2021 | $342.59 | $344.12 | $339.68 | $341.37 | 14 594 444 |
| Jun 24, 2021 | $341.85 | $344.90 | $341.79 | $343.18 | 12 329 096 |
| Jun 23, 2021 | $339.35 | $343.42 | $338.20 | $340.59 | 14 817 824 |
| Jun 22, 2021 | $332.69 | $339.92 | $332.60 | $339.03 | 15 345 299 |
| Jun 21, 2021 | $331.09 | $332.92 | $327.65 | $332.29 | 11 337 522 |
| Jun 18, 2021 | $334.53 | $336.15 | $329.00 | $329.66 | 23 039 457 |
| Jun 17, 2021 | $330.49 | $337.98 | $330.15 | $336.51 | 17 794 080 |
