NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $336.70 | $337.55 | $328.72 | $331.08 | 17 232 157 |
| Jun 15, 2021 | $336.99 | $339.92 | $335.03 | $336.75 | 15 795 226 |
| Jun 14, 2021 | $331.90 | $336.82 | $329.81 | $336.77 | 12 250 799 |
| Jun 11, 2021 | $332.58 | $332.83 | $328.93 | $331.26 | 13 587 916 |
| Jun 10, 2021 | $330.79 | $333.94 | $328.55 | $332.46 | 13 240 229 |
| Jun 09, 2021 | $335.74 | $336.80 | $330.00 | $330.25 | 13 727 946 |
| Jun 08, 2021 | $336.70 | $338.30 | $332.24 | $333.68 | 14 580 464 |
| Jun 07, 2021 | $329.48 | $337.69 | $328.93 | $336.58 | 20 136 707 |
| Jun 04, 2021 | $325.90 | $332.46 | $325.18 | $330.35 | 13 289 383 |
| Jun 03, 2021 | $325.78 | $327.38 | $323.48 | $326.04 | 12 610 788 |
| Jun 02, 2021 | $330.38 | $331.87 | $327.12 | $329.15 | 11 654 275 |
| Jun 01, 2021 | $330.15 | $331.42 | $326.64 | $329.13 | 11 765 906 |
| May 28, 2021 | $331.00 | $332.87 | $328.33 | $328.73 | 12 037 430 |
| May 27, 2021 | $328.00 | $333.78 | $326.76 | $332.75 | 20 477 726 |
| May 26, 2021 | $328.35 | $329.83 | $325.82 | $327.66 | 9 686 917 |
| May 25, 2021 | $327.08 | $329.18 | $324.80 | $327.79 | 16 436 965 |
| May 24, 2021 | $318.21 | $325.95 | $318.03 | $324.63 | 16 445 356 |
| May 21, 2021 | $319.29 | $319.93 | $315.81 | $316.23 | 13 600 901 |
| May 20, 2021 | $313.58 | $319.25 | $313.16 | $318.61 | 17 320 241 |
| May 19, 2021 | $304.19 | $314.66 | $303.57 | $313.59 | 19 106 244 |
| May 18, 2021 | $315.59 | $316.50 | $309.81 | $309.96 | 14 522 403 |
| May 17, 2021 | $313.55 | $315.68 | $311.58 | $315.46 | 15 401 343 |
| May 14, 2021 | $309.54 | $316.85 | $309.08 | $315.94 | 19 245 724 |
| May 13, 2021 | $306.08 | $308.86 | $302.77 | $305.26 | 18 079 160 |
| May 12, 2021 | $301.13 | $304.96 | $298.19 | $302.55 | 24 641 010 |
