PINK:FBCD

Fbc Holding Stock Price (Quote)

etoro logo Buy FBCD
*Your capital is at risk
$0.0004
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0002 $0.0005 Monday, 22nd Jun 2026 FBCD stock ended at $0.0004. During the day the stock fluctuated 7.50% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0001 $0.0007
52 weeks $0.0001000000 $0.0007

Historical FBC Holding, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0004 $0.0004 $0.0004 $0.0004 100 001
Jun 18, 2026 $0.0005 $0.0005 $0.0004 $0.0004 1 084 998
Jun 17, 2026 $0.0005 $0.0005 $0.0005 $0.0005 15 888
Jun 16, 2026 $0.0004 $0.0005 $0.0004 $0.0005 1 000 000
Jun 15, 2026 $0.0005 $0.0005 $0.0004 $0.0004 1 850 000
Jun 12, 2026 $0.0004 $0.0005 $0.0004 $0.0005 5 419 444
Jun 11, 2026 $0.0004 $0.0004 $0.0004 $0.0004 606 000
Jun 10, 2026 $0.0005 $0.0005 $0.0004 $0.0005 94 100
Jun 09, 2026 $0.0004 $0.0005 $0.0004 $0.0005 142 502
Jun 08, 2026 $0.0003 $0.0005 $0.0002 $0.0005 68 201 417
Jun 05, 2026 $0.0003 $0.0003 $0.0003 $0.0003 1 043 333
Jun 04, 2026 $0.0003 $0.0004 $0.0003 $0.0004 5 012 000
Jun 03, 2026 $0.0003 $0.0003 $0.0003 $0.0003 57 389 135
Jun 02, 2026 $0.0004 $0.0004 $0.0003 $0.0003 25 000
Jun 01, 2026 $0.0003 $0.0004 $0.0003 $0.0003 1 052 415
May 29, 2026 $0.0004 $0.0004 $0.0004 $0.0004 999 999
May 28, 2026 $0.0004 $0.0004 $0.0004 $0.0004 3 572 428
May 27, 2026 $0.0004 $0.0005 $0.0004 $0.0005 2 300
May 26, 2026 $0.0003 $0.0005 $0.0003 $0.0005 1 500 000
May 22, 2026 $0.0005 $0.0005 $0.0004 $0.0005 8 305 647
May 21, 2026 $0.0005 $0.0005 $0.0004 $0.0005 3 000 000
May 20, 2026 $0.0003 $0.0005 $0.0003 $0.0004 41 941 138
May 19, 2026 $0.0003 $0.0004 $0.0002 $0.0004 139 825
May 18, 2026 $0.0003 $0.0003 $0.0003 $0.0003 5 000 000
May 15, 2026 $0.0003 $0.0003 $0.0003 $0.0003 18 189 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBCD stock historical prices to predict future price movements?
Trend Analysis: Examine the FBCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FBC HOLDING, INC.
FBC Holding, Inc. markets and sells streetwear clothing, headwear, and accessories for high school students in the United States. It offers shirts, jackets, hoodies, crewnecks, sweatpants, hats, and beanies under the FormRunner Apparel brand name. The company sells its product through 2 retail locations located in Scottsdale, Arizona, as well as through the online store FormRunnerApparel.com. FBC Holding, Inc. is based in Scottsdale, Arizona....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE