NASDAQ:FBGL

Fbs Global Ordinary Shares Stock Price (Quote)

etoro logo Buy FBGL
*Your capital is at risk
$0.569
-0.0214 (-3.63%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.439 $0.680 Thursday, 18th Jun 2026 FBGL stock ended at $0.569. This is 3.63% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 0.651% from a day low at $0.569 to a day high of $0.572.
90 days $0.439 $0.760
52 weeks $0.340 $1.40

Historical Fbs Global Limited Ordinary Shares prices

Date Open High Low Close Volume
Jun 18, 2026 $0.572 $0.572 $0.569 $0.569 923
Jun 17, 2026 $0.542 $0.590 $0.542 $0.590 2 709
Jun 16, 2026 $0.560 $0.610 $0.528 $0.590 10 553
Jun 15, 2026 $0.523 $0.620 $0.510 $0.620 44 931
Jun 12, 2026 $0.545 $0.570 $0.520 $0.546 33 575
Jun 11, 2026 $0.547 $0.590 $0.502 $0.564 573 572
Jun 10, 2026 $0.575 $0.599 $0.484 $0.561 72 137
Jun 09, 2026 $0.490 $0.549 $0.485 $0.500 32 694
Jun 08, 2026 $0.509 $0.521 $0.503 $0.503 8 086
Jun 05, 2026 $0.500 $0.588 $0.500 $0.578 102 554
Jun 04, 2026 $0.510 $0.547 $0.490 $0.513 34 300
Jun 03, 2026 $0.556 $0.556 $0.500 $0.540 74 575
Jun 02, 2026 $0.565 $0.610 $0.558 $0.600 58 811
Jun 01, 2026 $0.657 $0.659 $0.569 $0.569 59 374
May 29, 2026 $0.630 $0.630 $0.573 $0.580 86 522
May 28, 2026 $0.620 $0.620 $0.583 $0.595 9 008
May 27, 2026 $0.579 $0.635 $0.551 $0.607 17 967
May 26, 2026 $0.680 $0.680 $0.566 $0.610 117 867
May 22, 2026 $0.552 $0.680 $0.530 $0.652 172 414
May 21, 2026 $0.560 $0.590 $0.520 $0.590 28 421
May 20, 2026 $0.593 $0.600 $0.481 $0.600 68 783
May 19, 2026 $0.500 $0.611 $0.439 $0.535 2 231 768
May 18, 2026 $0.550 $0.551 $0.532 $0.550 13 954
May 15, 2026 $0.562 $0.562 $0.536 $0.536 13 047
May 14, 2026 $0.540 $0.560 $0.509 $0.535 13 775

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBGL stock historical prices to predict future price movements?
Trend Analysis: Examine the FBGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE