14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

$16.82
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
Jan 22, 2021 $15.23 $15.23 $15.23 $15.23 0
Jan 21, 2021 $15.23 $15.23 $15.23 $15.23 0
Jan 20, 2021 $15.23 $15.23 $15.23 $15.23 0
Jan 19, 2021 $15.23 $15.23 $15.23 $15.23 0
Jan 15, 2021 $15.58 $15.61 $15.19 $15.23 4 445 845
Jan 14, 2021 $16.11 $16.14 $15.90 $16.02 4 075 788
Jan 13, 2021 $17.86 $17.91 $17.73 $17.82 4 184 402
Jan 12, 2021 $17.53 $17.96 $17.44 $17.88 4 071 477
Jan 11, 2021 $17.32 $17.66 $17.24 $17.62 4 149 284
Jan 08, 2021 $17.75 $17.84 $17.49 $17.72 3 723 886
Jan 07, 2021 $18.24 $18.30 $18.06 $18.19 3 116 485
Jan 06, 2021 $17.73 $18.07 $17.72 $17.96 4 248 689
Jan 05, 2021 $18.09 $18.49 $18.08 $18.44 2 670 085
Jan 04, 2021 $18.52 $18.56 $18.07 $18.19 3 658 865
Dec 31, 2020 $18.01 $18.14 $17.99 $18.09 2 546 796
Dec 30, 2020 $18.07 $19.50 $17.98 $18.12 8 982 160
Dec 29, 2020 $18.11 $18.13 $17.88 $17.98 1 662 724
Dec 28, 2020 $18.12 $18.21 $17.97 $18.00 1 642 342
Dec 24, 2020 $17.77 $17.81 $17.58 $17.68 678 364
Dec 23, 2020 $17.96 $17.99 $17.82 $17.82 1 344 577
Dec 22, 2020 $17.80 $17.83 $17.69 $17.79 1 271 059
Dec 21, 2020 $17.23 $17.58 $17.20 $17.54 2 197 142
Dec 18, 2020 $17.81 $17.81 $17.68 $17.76 2 132 042
Dec 17, 2020 $17.69 $17.75 $17.61 $17.68 1 555 932
Dec 16, 2020 $17.39 $17.58 $17.37 $17.55 1 934 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FCAU stock historical prices to predict future price movements?
Trend Analysis: Examine the FCAU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FCAU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT