NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $17.74 | $18.01 | $17.67 | $17.95 | 3 181 112 |
| May 10, 2021 | $18.30 | $18.43 | $18.16 | $18.16 | 2 584 172 |
| May 07, 2021 | $18.08 | $18.30 | $18.00 | $18.29 | 3 539 808 |
| May 06, 2021 | $18.06 | $18.12 | $17.83 | $18.11 | 3 180 403 |
| May 05, 2021 | $17.75 | $17.94 | $17.75 | $17.94 | 4 682 970 |
| May 04, 2021 | $16.76 | $16.85 | $16.54 | $16.76 | 2 481 994 |
| May 03, 2021 | $16.94 | $16.96 | $16.84 | $16.93 | 1 691 812 |
| Apr 30, 2021 | $16.70 | $16.75 | $16.51 | $16.57 | 1 615 236 |
| Apr 29, 2021 | $17.02 | $17.05 | $16.65 | $16.81 | 3 051 957 |
| Apr 28, 2021 | $17.36 | $17.47 | $17.34 | $17.45 | 1 968 286 |
| Apr 27, 2021 | $17.24 | $17.39 | $17.20 | $17.38 | 1 761 358 |
| Apr 26, 2021 | $17.25 | $17.38 | $17.25 | $17.32 | 1 549 151 |
| Apr 23, 2021 | $17.22 | $17.45 | $17.20 | $17.39 | 1 565 002 |
| Apr 22, 2021 | $17.17 | $17.33 | $17.08 | $17.20 | 2 427 398 |
| Apr 21, 2021 | $16.89 | $17.48 | $16.78 | $17.45 | 2 823 720 |
| Apr 20, 2021 | $17.46 | $17.49 | $17.02 | $17.16 | 4 580 752 |
| Apr 19, 2021 | $18.02 | $18.03 | $17.72 | $17.82 | 1 901 155 |
| Apr 16, 2021 | $18.20 | $18.40 | $18.17 | $18.35 | 2 205 751 |
| Apr 15, 2021 | $18.05 | $18.11 | $17.93 | $18.02 | 2 811 837 |
| Apr 14, 2021 | $17.95 | $18.05 | $17.83 | $17.88 | 2 763 902 |
| Apr 13, 2021 | $18.12 | $18.13 | $17.96 | $18.09 | 3 520 287 |
| Apr 12, 2021 | $17.90 | $17.92 | $17.74 | $17.79 | 1 087 406 |
| Apr 09, 2021 | $17.68 | $17.75 | $17.54 | $17.75 | 2 849 770 |
| Apr 08, 2021 | $17.80 | $17.85 | $17.65 | $17.80 | 1 885 072 |
| Apr 07, 2021 | $18.13 | $18.26 | $18.10 | $18.18 | 1 744 672 |
