NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $20.44 | $20.54 | $20.30 | $20.41 | 2 184 426 |
| Jun 15, 2021 | $20.48 | $20.57 | $20.37 | $20.52 | 1 985 531 |
| Jun 14, 2021 | $20.56 | $20.59 | $20.43 | $20.49 | 2 920 343 |
| Jun 11, 2021 | $20.79 | $20.83 | $20.66 | $20.74 | 2 994 508 |
| Jun 10, 2021 | $20.84 | $20.94 | $20.50 | $20.53 | 4 190 825 |
| Jun 09, 2021 | $21.10 | $21.15 | $20.88 | $20.90 | 2 059 469 |
| Jun 08, 2021 | $21.24 | $21.39 | $21.17 | $21.26 | 3 489 293 |
| Jun 07, 2021 | $21.02 | $21.29 | $21.01 | $21.22 | 3 370 153 |
| Jun 04, 2021 | $20.82 | $20.99 | $20.68 | $20.92 | 5 473 059 |
| Jun 03, 2021 | $20.07 | $20.39 | $20.01 | $20.37 | 5 452 781 |
| Jun 02, 2021 | $20.16 | $20.18 | $19.95 | $20.04 | 2 375 387 |
| Jun 01, 2021 | $20.16 | $20.18 | $19.89 | $19.97 | 4 652 094 |
| May 28, 2021 | $19.62 | $19.72 | $19.53 | $19.57 | 3 100 073 |
| May 27, 2021 | $19.22 | $19.65 | $19.20 | $19.59 | 4 158 086 |
| May 26, 2021 | $18.75 | $18.91 | $18.73 | $18.82 | 1 768 661 |
| May 25, 2021 | $19.04 | $19.11 | $18.81 | $18.82 | 3 797 256 |
| May 24, 2021 | $18.75 | $18.88 | $18.64 | $18.79 | 2 130 088 |
| May 21, 2021 | $18.72 | $18.78 | $18.57 | $18.69 | 2 783 806 |
| May 20, 2021 | $18.25 | $18.39 | $18.21 | $18.35 | 2 682 871 |
| May 19, 2021 | $17.90 | $18.15 | $17.78 | $18.07 | 3 062 588 |
| May 18, 2021 | $18.40 | $18.46 | $18.27 | $18.30 | 2 672 193 |
| May 17, 2021 | $18.25 | $18.42 | $18.18 | $18.40 | 2 913 408 |
| May 14, 2021 | $17.99 | $18.17 | $17.90 | $18.15 | 1 637 792 |
| May 13, 2021 | $17.64 | $17.85 | $17.55 | $17.79 | 2 600 098 |
| May 12, 2021 | $17.71 | $17.88 | $17.50 | $17.54 | 2 681 179 |
