NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $18.55 | $18.57 | $18.34 | $18.35 | 3 492 928 |
| Jul 21, 2021 | $18.48 | $18.59 | $18.41 | $18.49 | 3 711 636 |
| Jul 20, 2021 | $17.59 | $18.09 | $17.55 | $17.95 | 4 554 474 |
| Jul 19, 2021 | $17.79 | $17.88 | $17.57 | $17.85 | 3 071 529 |
| Jul 16, 2021 | $18.72 | $18.76 | $18.27 | $18.31 | 1 886 230 |
| Jul 15, 2021 | $18.80 | $18.95 | $18.71 | $18.82 | 2 431 421 |
| Jul 14, 2021 | $19.37 | $19.44 | $19.11 | $19.20 | 2 680 647 |
| Jul 13, 2021 | $19.37 | $19.43 | $19.12 | $19.13 | 2 151 933 |
| Jul 12, 2021 | $19.46 | $19.67 | $19.37 | $19.62 | 3 095 748 |
| Jul 09, 2021 | $19.47 | $19.70 | $19.41 | $19.61 | 3 199 865 |
| Jul 08, 2021 | $19.01 | $19.15 | $18.84 | $18.99 | 5 055 668 |
| Jul 07, 2021 | $19.66 | $19.82 | $19.40 | $19.61 | 2 628 758 |
| Jul 06, 2021 | $20.18 | $20.19 | $19.70 | $19.81 | 3 034 119 |
| Jul 02, 2021 | $19.79 | $19.83 | $19.67 | $19.76 | 2 910 768 |
| Jul 01, 2021 | $19.84 | $19.86 | $19.71 | $19.84 | 2 009 258 |
| Jun 30, 2021 | $19.64 | $19.75 | $19.59 | $19.71 | 2 116 720 |
| Jun 29, 2021 | $20.06 | $20.14 | $19.98 | $20.02 | 1 713 627 |
| Jun 28, 2021 | $20.39 | $20.40 | $20.09 | $20.16 | 2 452 105 |
| Jun 25, 2021 | $20.32 | $20.46 | $20.27 | $20.34 | 2 978 156 |
| Jun 24, 2021 | $20.37 | $20.44 | $20.24 | $20.40 | 2 044 814 |
| Jun 23, 2021 | $20.49 | $20.50 | $20.19 | $20.20 | 1 541 714 |
| Jun 22, 2021 | $20.33 | $20.38 | $20.17 | $20.25 | 1 771 376 |
| Jun 21, 2021 | $20.12 | $20.34 | $20.09 | $20.27 | 2 877 310 |
| Jun 18, 2021 | $19.65 | $19.75 | $19.41 | $19.42 | 3 654 937 |
| Jun 17, 2021 | $20.43 | $20.48 | $19.92 | $20.18 | 3 835 887 |
