14-day Premium Trial Subscription Sign Up For FreeGet Free

Fiat Chrysler Automobiles NV Stock Forecast NYSE:FCAU

$19.98 (0.76%)

Volume: 2M

Closed: Oct 15, 2021

Hollow Logo Score: 4.807

Fiat Chrysler Automobiles NV Stock Forecast

$19.98 (0.76%)

Volume: 2M

Closed: Oct 15, 2021

Score Hollow Logo 4.807

Fiat Chrysler Automobiles NV Stock Price (Quote) NYSE:FCAU

$19.98 ( 0.76% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $18.33 $20.80 Friday, 15th Oct 2021 FCAU stock ended at $19.98. This is 0.76% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.11% from a day low at $19.84 to a day high of $20.06.
90 days $17.55 $21.99
52 weeks $12.11 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
2021-10-15 $19.98 $20.06 $19.84 $19.98 2 308 631
2021-10-14 $19.66 $19.86 $19.57 $19.83 1 816 133
2021-10-13 $19.76 $19.78 $19.42 $19.59 2 102 999
2021-10-12 $19.42 $19.53 $19.32 $19.38 2 299 464
2021-10-11 $19.46 $19.61 $19.19 $19.21 2 258 296
2021-10-08 $19.28 $19.36 $19.20 $19.29 2 280 833
2021-10-07 $19.01 $19.18 $18.98 $19.07 1 238 450
2021-10-06 $18.53 $18.64 $18.33 $18.55 2 575 230
2021-10-05 $18.95 $19.25 $18.86 $19.10 1 458 045
2021-10-04 $18.96 $19.05 $18.74 $18.78 2 581 789
2021-10-01 $19.05 $19.10 $18.74 $19.06 2 650 284
2021-09-30 $19.19 $19.27 $19.02 $19.10 3 361 654
2021-09-29 $19.41 $19.45 $19.20 $19.27 2 658 575
2021-09-28 $19.75 $19.80 $19.04 $19.05 5 789 701
2021-09-27 $19.62 $19.94 $19.61 $19.74 2 266 256
2021-09-24 $19.75 $19.77 $19.62 $19.72 2 251 062
2021-09-23 $19.52 $19.78 $19.48 $19.75 2 646 384
2021-09-22 $19.21 $19.50 $19.19 $19.31 1 583 156
2021-09-21 $18.85 $18.90 $18.65 $18.77 1 914 337
2021-09-20 $18.81 $18.95 $18.62 $18.88 3 665 930
2021-09-17 $20.12 $20.18 $19.74 $19.78 3 704 027
2021-09-16 $20.66 $20.70 $20.44 $20.60 2 140 829
2021-09-15 $20.38 $20.80 $20.28 $20.76 3 461 133
2021-09-14 $20.31 $20.32 $19.98 $20.04 2 070 069
2021-09-13 $19.91 $19.97 $19.77 $19.97 2 324 989
2021-09-10 $19.93 $19.98 $19.62 $19.63 1 102 544
2021-09-09 $19.68 $19.77 $19.58 $19.72 3 633 894
2021-09-08 $19.70 $19.79 $19.48 $19.48 3 199 184
2021-09-07 $20.24 $20.32 $19.87 $19.88 3 133 256
2021-09-03 $20.39 $20.42 $20.24 $20.28 1 673 124
2021-09-02 $20.13 $20.33 $20.11 $20.22 1 441 218
2021-09-01 $19.88 $20.19 $19.86 $20.05 3 079 307
2021-08-31 $20.01 $20.10 $19.82 $20.02 2 974 518
2021-08-30 $20.28 $20.28 $20.01 $20.01 1 344 562
2021-08-27 $20.03 $20.38 $20.03 $20.29 1 949 551
2021-08-26 $20.19 $20.23 $19.96 $20.01 1 256 541
2021-08-25 $20.37 $20.41 $20.29 $20.34 1 598 969
2021-08-24 $20.16 $20.46 $20.13 $20.36 2 090 375
2021-08-23 $20.09 $20.32 $20.09 $20.27 1 013 518
2021-08-20 $20.04 $20.18 $19.98 $20.16 2 378 055
2021-08-19 $20.42 $20.47 $20.16 $20.34 3 301 599
2021-08-18 $20.93 $21.09 $20.87 $20.87 1 435 180
2021-08-17 $21.08 $21.16 $20.64 $20.84 2 826 040
2021-08-16 $21.60 $21.69 $21.50 $21.68 1 597 575
2021-08-13 $21.95 $21.99 $21.78 $21.82 2 443 576
2021-08-12 $21.67 $21.75 $21.54 $21.70 2 082 223
2021-08-11 $21.19 $21.34 $21.08 $21.32 2 014 814
2021-08-10 $21.01 $21.13 $20.99 $21.09 1 744 618
2021-08-09 $21.02 $21.20 $21.01 $21.12 1 794 447
2021-08-06 $21.18 $21.18 $21.00 $21.09 3 053 822

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT